Table 6414 stat 7275 time 2023.04.01 07:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 506,5884361 349,2127460 492,287377 191,262914 651,5250395 768,6745629 2023.04.01 07:52
american express 382,4530270 116,6932776 260,5078412 392,4700376 424,8630993 873,8870835 2023.04.01 07:52
amgen 253,2286294 970,1184012 793,6120791 846,2992100 201,1943189 512,6929059 2023.04.01 07:52
apple 223,7029177 719,8741183 228,4873395 549,6093880 940,6646897 303,2005777 2023.04.01 07:52
boeing 173,6946720 670,5962165 558,5438298 483,8101872 772,4540569 928,5659274 2023.04.01 07:52
caterpillar 67,7744528 865,2666511 968,3770932 959,1918282 80,6787540 66,3079681 2023.04.01 07:52
chevron 166,6146275 917,1064599 280,2200215 307,4518480 914,9776527 49,4724647 2023.04.01 07:52
cisco 521,5313642 283,2939416 985,2112402 860,515570 985,7250062 318,9544647 2023.04.01 07:52
coca-cola 102,2777649 147,1821103 956,2122392 490,1226123 827,4074342 229,1061838 2023.04.01 07:52
dow 627,5361097 558,5421491 514,6060961 15,352448 138,2972656 329,1228813 2023.04.01 07:52
goldman sachs 508,1890552 175,4941987 914,4926462 449,161607 770,5949561 199,7269298 2023.04.01 07:52
home depot 807,6883492 849,6340619 96,786142 740,7232390 615,2982774 266,1284862 2023.04.01 07:52
honeywell 904,2800017 164,418335 577,4929171 165,857730 682,3391529 580,5960336 2023.04.01 07:52
ibm 831,286350 612,6022101 623,8104651 329,4307863 499,1786819 65,5945977 2023.04.01 07:52
intel 258,8050938 318,8720199 104,5832246 1,77444 863,1642369 50,4404936 2023.04.01 07:52
j&j 657,2142926 526,3391262 553,1062382 935,3852446 135,5473539 987,7584642 2023.04.01 07:52
jpmorgan 358,3165944 190,8566332 495,2540985 451,7525723 60,7690674 624,1625634 2023.04.01 07:52
mcdonald’s 352,6250982 171,2155183 789,2198857 656,4464890 434,1822783 785,9876238 2023.04.01 07:52
merck&co 289,7207747 373,4233896 268,3603228 182,6259474 677,3711041 483,1721934 2023.04.01 07:52
microsoft 625,9338114 924,6843949 703,5493579 847,551707 175,172660 271,9637911 2023.04.01 07:52
nike 237,9267007 410,6713299 109,1958950 659,3974955 916,318218 821,1847982 2023.04.01 07:52
procter&gamble 392,27387 810,690617 374,2933261 242,9990454 227,1660207 683,9300162 2023.04.01 07:52
salesforce.com 715,5303984 985,8898345 548,2558757 853,7848159 183,2639054 456,2915553 2023.04.01 07:52
travelers 460,1150993 689,3764701 147,5099357 561,5390656 513,3720138 608,8865172 2023.04.01 07:52
unitedhealth 665,8493823 885,8924773 16,5690027 822,7307815 100,8076802 620,6470653 2023.04.01 07:52
verizon 64,4742414 432,2461323 738,8880268 538,1979472 4,2267382 574,1500471 2023.04.01 07:52
visa a 736,1356854 689,2493483 508,2972399 136,1730389 147,214278 66,1620252 2023.04.01 07:52
walgreens boots 590,8880096 892,6898314 695,5134225 337,7592457 987,7687777 6,7258106 2023.04.01 07:52
walmart 657,5430654 923,6599304 770,4981748 810,5064774 634,4990901 756,1415592 2023.04.01 07:52
walt disney 796,8916910 315,9429521 913,3801142 105,5035491 268,9977838 194,9638135 2023.04.01 07:52
2023.04.01 07:52 2023.04.01 07:52 2023.04.01 07:52 2023-04-01 08:06:14 April 1, 2023, 8:06 am 04.01.23 1, 4, 2023 20230401 08-06-14, 1-04-23, 0630 0614 6 Satam23 it is the 1st day. Sat Apr 1 8:06:14 MSK 2023 08:04:14 m is month 08:06:14
530349897285955914854144258280530377212736710857692
384980542782718634717717206479686608557049931597
9423352688014783862211533495812463685214288475591
7679919829411957573538427612808262824379876661601367
43556228630660825766448601552892700455872241966701
19418578447552250379368197911926475609706246634089
245948412452020573388348534540555159845581139128082
972725938129210042111038316686978024586951328128089
129530412975212165836198862202610606669718969888120
444170965554453177661362307213766268519889838419336
2584088844373101058392714573093158076298547146038
79525177908361138123524759039831703209825894276504
6408765468292323289374398226855523716330766117949762
5658907284699379792417278212347711216902345158205626
628043507471522921682021981877531906163161653686959
778985996259834919614484698434328680912048045665
465081784851438793818328125385195392464923048951055
403734648760733972129049033475325006605787343837231
149616518223165038998007348670536282536309743866053
1698477950471053882523859618853894281848363352289
60539132893325409757998542848492849442180583993933
599378999699495660569660759961832266392713513545842
9910524411214111951829702639836176221715354242692250
5609797967635691173132435830965072347825458715549249
82425030492140952088787286345898359886692182971695
2488118683445254991940113074487138766378383888832746
8804514379263747936685395463479424715572172750747912
284116164895862891876675665675416512661169043102472
6709414064571415256684916347774840721044761630429138
540819939483542533216049954104543637852140355222748
51413414521772567011214831400792694603240477031076
2179155297357159701969374859037959495816787629076
173514215884940785254126228947537902927918364248524
744173608450329419033469661245112335833699659309314
36443790328945277456781777221699933234756631826173
302110072148072591122336087326310161550227480601986
9974902453448248438091876465851458867498044755921
289725364606498655567483623652504511975262929298
5889144910805789922761254023466816839749552528775607
6220660259939569929917864265548128751699200457899
1201662541772705836132686138857876538935323226374174
5251785611992587927948791946369711425577891497
240994205969121282087379057484590267575786955518891
6943299476992571198517895292501933531557321079219802
# site
 stats hit
1 www.blogger.com 5789,473 53529,437
2 www.google.com 3618,516 13102,30
3 youtube.com 8152,975 79956,356
4 linkedin.com 2320,512 55379,86
5 apple.com 6903,874 61497,952
6 play.google.com 3752,18 28647,783
7 microsoft.com 1735,107 10365,232
8 youtu.be 8983,183 21193,478
9 wordpress.org 6549,748 91391,17
10 adobe.com 2631,45 4637,79

8460, 2517, 9874, 476, 9525, 2359, 2853, 1438, 1222, 2897, 5875, 9592, 6808, 5977, 223, 7454, 1094, 2255, 3347, 9574, 2719, 2575, 2118, 9486, 7767, 6383, 51, 6987, 5733, 4114, 9722, 4636, 1539, 1783, 9621, 7756, 3289, 7909, 4342, 8746, 9776, 5749, 1101, 6683, 5699, 2787, 2364, 6236, 4313, 8787, 9374, 6271, 6872, 8068, 1574, 3321, 1940, 1176, 1805, 9874, 8655, 2924, 83, 4920, 7178, 8328, 248