Table 7487 stat 9304 time 2023.03.24 09:28 Last 20230324
name last high low cgh. cgh.% vol. time
3m 764,1881359 784,9766270 570,9547470 205,4014757 989,2182313 377,3756475 2023.03.24 09:28
american express 67,3050499 853,3221715 990,5201735 505,4530675 41,8604523 570,4199957 2023.03.24 09:28
amgen 957,8616355 148,8001439 891,8965736 730,6559501 85,5148537 632,6550889 2023.03.24 09:28
apple 470,8376481 57,4586901 56,4331799 834,1222261 738,6872385 444,7288504 2023.03.24 09:28
boeing 208,9496007 182,2475758 810,7518808 667,7676384 613,8154760 568,5053280 2023.03.24 09:28
caterpillar 712,2983083 162,7967589 813,7938551 452,2827625 631,5084123 741,6873825 2023.03.24 09:28
chevron 941,5757899 809,6798218 263,2540061 409,4704403 204,5905900 718,136596 2023.03.24 09:28
cisco 343,3855874 781,9559870 201,3490802 461,9131128 647,6225929 710,4605503 2023.03.24 09:28
coca-cola 417,1617194 743,479511 670,4847651 735,6117237 61,5449420 292,3235832 2023.03.24 09:28
dow 799,7002175 794,25547 291,5120395 17,6332781 897,7975122 589,986902 2023.03.24 09:28
goldman sachs 147,505798 12,7939807 673,7216747 255,896205 883,9978435 138,5535256 2023.03.24 09:28
home depot 483,8729050 166,5431634 418,4567946 866,2167949 157,6607701 220,4478194 2023.03.24 09:28
honeywell 173,2355638 82,704364 34,6703623 169,1796682 721,1809295 973,3941146 2023.03.24 09:28
ibm 902,2281798 484,7859982 226,6213065 340,7086318 494,5047729 252,9120583 2023.03.24 09:28
intel 961,1185418 129,1185795 779,3482027 566,9521213 584,6474961 23,6168423 2023.03.24 09:28
j&j 318,1916842 796,388004 373,7701594 433,2752178 998,9166500 62,2243623 2023.03.24 09:28
jpmorgan 538,4007396 933,321678 905,1847892 944,8670799 304,730792 985,826427 2023.03.24 09:28
mcdonald’s 421,5520581 35,50483 200,573215 622,5174125 249,4184011 556,6216192 2023.03.24 09:28
merck&co 189,9891278 896,1868994 905,9580528 411,4437340 359,3442557 476,2643047 2023.03.24 09:28
microsoft 529,4201278 132,8323757 493,1170439 915,9144888 669,9497821 919,8686560 2023.03.24 09:28
nike 8,5414276 386,2561091 959,9422813 877,1483889 931,7745652 335,8371866 2023.03.24 09:28
procter&gamble 732,7465499 281,914102 91,7568223 356,6198504 177,4870994 452,6701569 2023.03.24 09:28
salesforce.com 604,3672443 585,2732451 317,5041825 142,3241299 46,5279694 580,54386 2023.03.24 09:28
travelers 470,4579672 154,4016596 233,4891157 239,9651503 236,5197666 57,3264711 2023.03.24 09:28
unitedhealth 277,4122753 946,4535388 899,3985474 124,5035179 766,7083412 776,828180 2023.03.24 09:28
verizon 213,9186639 407,2581337 447,9871867 264,9168838 445,4173996 319,6776862 2023.03.24 09:28
visa a 906,5573894 643,1421809 78,6993969 469,3537447 112,4149734 807,110468 2023.03.24 09:28
walgreens boots 813,9309790 515,5793124 639,2913275 662,8518438 210,690781 110,6566245 2023.03.24 09:28
walmart 57,3735495 573,5014186 791,8920515 179,6974644 449,8219411 839,5265967 2023.03.24 09:28
walt disney 521,3082971 880,6330101 723,6876248 644,5367912 618,1586215 116,2579239 2023.03.24 09:28
2023.03.24 09:28 2023.03.24 09:28 2023.03.24 09:28 2023-03-24 09:42:06 March 24, 2023, 9:42 am 03.24.23 24, 3, 2023 20230324 09-42-06, 24-03-23, 4231 4206 5 Friam23 it is the 24th day. Fri Mar 24 9:42:06 MSK 2023 09:03:06 m is month 09:42:06
7783660021989036890138435841231692149274638695302045
9448605981313125231478961255540046185915530145157425
17941611851585456351750871440815413340543320524955
147519273695852432981385611416625311423948819477647
91487267051533790981083234265155932143562226371285
3879501656111223179745357250283885813744144394939095
82602158385627767561480027217056372988626399638697
57184666530365432470349792693631984066436061201959
39582211677484475092687608769169822161102869648896
60845062393676383674945656866581366660737527864254
153655041787527862958688618557980609554615729963516
6458990611419291872720456568612098597441898911758
1433788441241250505354706981697974016769320789790
770010376722106389599236290018026317216599839511
229513427855783749993066200604133323235223283149982
831486607641941330378024513283695230131676076715796
1255530525871201144322007823812490561369769219937867
1285874754401189123743635022127866622458494880408938
2914355396826318191884282501688121022669912424804114
30933743788429607436627410705509129791624872804641
687078345483137590649462456150761346921207396526395
249620645678425799173367095407251064422525791882198
3952493637232642125736854005186337197643229363694
929983714141334555541622815277571272804889275947549
79506594678452414531812529845146182665818470946105
412768535614159644562297883963424797060185096567179
330788262583109462619134994962093278903719838908373
749882555867894897176436316280270536586901841754871
930256294501570278024315625959559365617149899639896
2996690054426627387541973881114387473481130469705012
6974552395446625413705411743165504736852409049814
156578265252155091147350635638794800433842350096489
390489695890250271102237755641625126766739274057431
31072270568851338915190473711459588324360656372454
37397828989960853094329952668337147439839235593515
165843787149128634374753375124636663128633717671700
21716874242348369656303391889953255570508077679583
5049787915082006573554195286412038587694177550309588
65798316145775101129385739865465690789115040194504
861313796437802587513228594240235523097261619288595
22549920840662911228125738918289517664748602717294
674358384298795148504998789970745255628761774269720
3021324277685536532216984051962876885274668157254071
9770472597811926106030073299642916001544952887533991
# site
 stats hit
1 www.blogger.com 5433,533 97148,840
2 www.google.com 9400,162 81685,390
3 youtube.com 6341,766 36762,409
4 linkedin.com 9583,670 51453,928
5 apple.com 9706,175 25747,804
6 play.google.com 8170,758 96327,865
7 microsoft.com 9115,86 81771,835
8 youtu.be 9613,298 23350,505
9 wordpress.org 8307,205 34444,771
10 adobe.com 3666,162 16017,1

5278, 8853, 9237, 1682, 704, 9147, 9348, 7389, 5973, 9819, 8068, 7258, 8309, 3784, 6566, 9192, 7881, 3820, 6173, 8096, 5216, 5151, 5038, 4770, 8272, 9962, 9453, 6457, 2184, 7682, 4030, 593, 4917, 9028, 9915, 7966, 4366, 9693, 5655, 414, 9052, 265, 7596, 6265, 6962, 8529, 819, 2902, 3535, 6825, 9053, 8579, 7906, 2821, 2734, 7485, 3610, 289, 4472, 985, 498, 2425, 8635, 7051, 7256, 5618, 8665