Table 3219 stat 2070 time 2022.11.27 04:03 Last 20221127
name last high low cgh. cgh.% vol. time
3m 839,8623826 100,8568474 855,394268 526,9438695 700,9870868 729,9374362 2022.11.27 04:03
american express 459,5950541 767,8418659 883,9425573 274,2589736 125,9729945 140,8963569 2022.11.27 04:03
amgen 160,76891 618,523185 78,9396692 260,9165321 802,3592701 773,6571825 2022.11.27 04:03
apple 399,2996909 601,987359 287,3301353 37,7456385 925,8037177 587,8090230 2022.11.27 04:03
boeing 746,8612119 68,8712647 834,2073278 767,9937889 215,3854887 47,2925346 2022.11.27 04:03
caterpillar 325,3053939 209,1272096 664,9824460 784,633607 282,3854439 162,5689145 2022.11.27 04:03
chevron 715,1982686 315,6407683 2,9020573 450,7482612 763,5177877 619,5974754 2022.11.27 04:03
cisco 725,3871473 591,9401322 772,6373715 233,977938 942,4417333 225,6074292 2022.11.27 04:03
coca-cola 424,93953 671,7063161 395,8328863 275,1104182 32,5897835 751,331410 2022.11.27 04:03
dow 492,2009777 781,2551099 719,4009279 852,4438807 788,4438494 384,5607110 2022.11.27 04:03
goldman sachs 82,6166795 658,239861 59,8835080 631,4825921 893,3022050 189,2877423 2022.11.27 04:03
home depot 135,4641387 398,1662461 54,1493469 200,5457629 350,9807891 801,690898 2022.11.27 04:03
honeywell 382,6534579 513,1697919 98,8969833 730,1785280 514,3890075 203,5720755 2022.11.27 04:03
ibm 273,8339293 55,1654186 136,2435757 453,2712254 708,8513212 438,7616365 2022.11.27 04:03
intel 1,6368584 308,3509925 618,1082720 420,9993644 761,9330527 169,8590370 2022.11.27 04:03
j&j 830,8996591 38,3436986 289,2400790 915,5611818 74,9704416 726,2101423 2022.11.27 04:03
jpmorgan 214,1797611 481,9217316 32,9188391 683,317503 556,9907674 383,1733449 2022.11.27 04:03
mcdonald’s 99,8028250 173,8607690 736,3418655 720,5659135 242,7573708 909,5301909 2022.11.27 04:03
merck&co 997,8253861 92,714579 796,8179729 282,98449 997,7629678 931,288162 2022.11.27 04:03
microsoft 682,6149446 61,2375043 606,4433092 411,7047512 246,5835583 565,9820118 2022.11.27 04:03
nike 925,2853261 548,1669481 43,4575373 697,401466 283,7885116 112,787510 2022.11.27 04:03
procter&gamble 606,3932046 89,6042184 157,201723 633,8379792 635,6936010 76,2408287 2022.11.27 04:03
salesforce.com 137,4863326 945,3830443 70,5110999 365,9953145 796,9129813 163,8391227 2022.11.27 04:03
travelers 371,8594015 879,6534420 648,9908737 732,2543975 384,8207887 858,5402506 2022.11.27 04:03
unitedhealth 841,4916504 378,4760778 186,4537132 717,3221615 940,6624862 705,99365 2022.11.27 04:03
verizon 174,702617 6,9700119 983,1675136 809,3537615 27,6884038 8,6748281 2022.11.27 04:03
visa a 679,7393963 929,633556 560,7878414 604,4011459 280,9818360 877,4647431 2022.11.27 04:03
walgreens boots 436,5941299 787,3755948 257,4921101 386,4302020 562,3907823 400,5456147 2022.11.27 04:03
walmart 558,2093484 899,5852108 897,9065795 260,5770296 646,1892643 640,2061606 2022.11.27 04:03
walt disney 977,2439914 607,2565973 226,4845300 721,6613763 79,5082447 37,3352759 2022.11.27 04:03
2022.11.27 04:03 2022.11.27 04:03 2022.11.27 04:03 2022-11-27 04:17:15 November 27, 2022, 4:17 am 11.27.22 27, 11, 2022 20221127 04-17-15, 27-11-22, 1730 1715 0 Sunam22 it is the 27th day. Sun Nov 27 4:17:15 MSK 2022 04:11:15 m is month 04:17:15
42265628165737167827282169560349033832373896013612
937065848698377894254095785222646297011845578969255
8685216506999023072462401247184061490590146799765
7937142192926046240190922766307840826630650993016976
94743386788837094658313716966234103766046164270541
193621928155656538494767156198819740586331057521869
2711161369163092245922453739237683122736380952418839
908395204957708954811183111981816001448206279117950
7274611417407016147348922277240754149215705915495
69107775125804911591434104875178173506208884068404
352712622296242730305117879086881357804645353956676
1004449091918726203886231091701527322482602755166268
24511926914442082336164938512083815141279379969458
247782779414062405279531821161928517633514471833
7320268697973750390739011555386129179479187267893945
70563585621616898681406421104120228223152431848160
51735444807245081388256096254562367016592681346482
22829898321333472796265306125107286861582419608320
14229636527047698250642068552989548677116701306787
9060343533879163636028862690421927192809419217576290
64601956237319938395663840219898152242437893443850
4891259660327599230290035778967449553463936316223985
69282007506138380776712440256473307802786410552700
2942220497304352690986347068370623862792151194569078
806986475505088851318856555227660851899312378962317
2012171990921221555932545244617015201220323201075
838513578377247444589884930274486081646383793556140
486498607903490989462628338129832762370291121806324
4537413856387136494037414297313341044009977893716980
32627655971894656868285659990417643702526172908216
1039547786871783394771474979618584140028999619818
105254914175685345478530243861947822537297213018744
34144122927339444029469234601392179687421172037210
7868454627106317119120053660604377384098304051149
71949648525291454431030245490023750903926650682390
66778336610617724306404777296636051022787852664562
742078957736220423986595638632764366463698498750845
564154076439832263631096136365240801754282784021450
570291206827265849625060183823602534452122562221885
909765118536746875924159806471721692560150030241278
6482722665488653686852704844518654464635985667161332
7509167860462845015215058898566631518829586807796
43969078572783537225414514448712225681153477764127
73558324759656618447325972817215285737683925146674
# site
stats hit
1 www.blogger.com 6680,639 84487,341
2 www.google.com 510,919 7544,145
3 youtube.com 7506,891 90375,23
4 linkedin.com 4565,572 86706,596
5 apple.com 8969,720 32313,760
6 play.google.com 4414,306 78836,615
7 microsoft.com 428,266 45329,903
8 youtu.be 7801,861 96978,448
9 wordpress.org 4988,815 78803,550
10 adobe.com 7328,864 69395,484

5977, 2103, 3728, 656, 1285, 5341, 6138, 4765, 6015, 6594, 3487, 9607, 8954, 8961, 2044, 5127, 8850, 9708, 5282, 3503, 8618, 904, 325, 3549, 9456, 959, 1215, 4575, 5669, 7757, 7328, 5733, 111, 8753, 5803, 1960, 1099, 9176, 8530, 7762, 2866, 928, 9285, 4249, 9038, 2666, 4887, 2541, 3838, 390, 3549, 4061, 5212, 6070, 5961, 1727, 2551, 2907, 8157, 6788, 9160, 3559, 7852, 9044, 7393, 1330, 1783