Table 7316 stat 6800 time 2022.12.05 11:16 Last 20221205
name last high low cgh. cgh.% vol. time
3m 951,272433 12,708986 75,7202746 635,6217076 934,8087370 828,3954728 2022.12.05 11:16
american express 333,82942 609,6953136 879,1346905 841,3820750 189,7479084 891,2020974 2022.12.05 11:16
amgen 18,385975 103,6359566 232,8343850 316,1831080 861,3272476 254,9362580 2022.12.05 11:16
apple 48,8894263 558,9819839 698,3858013 378,306513 394,9860918 726,2730663 2022.12.05 11:16
boeing 121,5669238 655,3094345 315,5464328 512,3321657 585,6143516 968,8170714 2022.12.05 11:16
caterpillar 449,2840351 1,3103648 611,2541858 247,6588048 144,8045884 641,8417752 2022.12.05 11:16
chevron 191,182453 872,5844849 5,5983913 857,1251194 166,5126923 435,4801472 2022.12.05 11:16
cisco 60,9460856 812,6441552 560,7804352 461,91737 65,4614059 320,6757529 2022.12.05 11:16
coca-cola 715,5661612 335,8592036 371,9753462 701,5611390 993,5734053 146,9979284 2022.12.05 11:16
dow 172,31749 123,3371116 516,5576015 817,5749922 504,6295716 219,641240 2022.12.05 11:16
goldman sachs 410,6803739 74,4744769 142,3928360 151,8573713 959,4847873 716,3297465 2022.12.05 11:16
home depot 460,4175537 890,4537247 990,365093 452,1627554 40,5747008 500,5555513 2022.12.05 11:16
honeywell 133,3171256 131,6359891 946,3496909 700,3567039 31,7734107 831,1718444 2022.12.05 11:16
ibm 167,9814104 30,1252437 466,7457906 455,9263310 164,3458756 380,1543031 2022.12.05 11:16
intel 383,8317088 317,4220689 407,8169254 977,5387118 134,1081636 175,807481 2022.12.05 11:16
j&j 458,8748139 438,4879191 648,2686326 660,8144711 250,6889792 939,7162406 2022.12.05 11:16
jpmorgan 435,3947048 642,5981139 740,226272 752,1229651 854,694754 545,2607455 2022.12.05 11:16
mcdonald’s 886,5226541 799,204516 631,9741580 102,886721 849,5386516 577,4971964 2022.12.05 11:16
merck&co 807,2363547 312,573271 925,2513821 773,3601035 646,4161392 958,3866671 2022.12.05 11:16
microsoft 439,7106342 510,2931022 780,546660 554,6665102 577,3533048 687,2081377 2022.12.05 11:16
nike 328,7881614 297,1764346 327,8734009 673,1340971 110,9852982 192,350893 2022.12.05 11:16
procter&gamble 237,9649918 395,8827670 381,3534099 270,8198972 64,7790661 113,8441536 2022.12.05 11:16
salesforce.com 833,6668470 511,4110521 21,1976255 619,3476144 985,9159995 524,3125998 2022.12.05 11:16
travelers 789,1976798 447,8991559 183,6381209 934,4196582 603,3294377 303,9842436 2022.12.05 11:16
unitedhealth 683,5718592 804,7468916 351,9171401 591,1846573 584,1017088 596,6041388 2022.12.05 11:16
verizon 300,2148992 951,2851211 131,4758021 598,9202990 673,444177 819,8564597 2022.12.05 11:16
visa a 682,7536998 276,2856512 84,5785429 270,7659849 151,740354 513,5013272 2022.12.05 11:16
walgreens boots 991,1039215 686,5751625 206,2816938 180,5049644 497,1310544 790,6274916 2022.12.05 11:16
walmart 607,3878063 548,2803382 432,3672453 137,1147624 121,4129157 401,2040825 2022.12.05 11:16
walt disney 991,6703082 970,1418606 744,4829438 643,7355189 587,3291722 311,7924954 2022.12.05 11:16
2022.12.05 11:16 2022.12.05 11:16 2022.12.05 11:16 2022-12-05 11:29:39 December 5, 2022, 11:29 am 12.05.22 5, 12, 2022 20221205 11-29-39, 5-12-22, 2931 2939 1 Monam22 it is the 5th day. Mon Dec 5 11:29:39 MSK 2022 11:12:39 m is month 11:29:39
49001075876227928289076645177104228495945183758345
149883777451049994761696678730854975977433829561135
674466875238672549107810329078829982845531310477157
649421525197137204860416449324269092014598993509284
8394595157145662722888738695833707437728934786075
429839095087391278523482555416937613376250563744030
816689656973966568443184578838145492822437653203926
4834470469626370711091894224152567898443658231049233
29865232237572128927994910086393831532227026689279
170486529862548885495157494299339380194793218811133
6751986430498411250333393364585376472604568376122
340715732033834043523463308910343955831429196013540
750639128084838918577980231815855093174511005255507
5374896523906539773619780527885672811588419289334
832824413301994167288735863149415078772485282970651
984964825606904186445861460791493806053179370658996
291222345818614112657108979326474336824059447931940
7777610245978736257589136852461483971059053829294
176476216712708216957854135545770733225626777866836
227835819234023302121084533134282498749420479593
74254291106814773628850054801102781066857585694087
5621278044472591446430502560560837062861777567531792
2189888894242409972124085593597028105319959095043832
3120511959115273358393066899284613396177708158397404
1424787741855839590866116547587561844880208074683527
724269474792155136253664503912127511842361193997054
4708973390687599161843845058890374718293559064415668
54558542654370291484324821101472803445025252877655
2587389871473319186089386136498495044249358775069219
6163006562781171409811646320559558392636485
2370431274616835087593287037854352918380823036284
7595622851436068184382538591101808286073258160236
824943286678345111503804728823552783653024742252
57787305665265518429016134212889709322204685916535
5420451088068082630016625713607952811514984975832335
204424576046758755478432502836299935909268782858597
4684730358077944792461394545190253142529856577508594
566246375010436633916574505827150902329820213931317
3253443295038723435134606044102940807281617751669362
6146409771365299195523717016494374342753939359856
5044561683885160922498341016178369455839558162865613
6513435136591390380010352261483260111122209897466659
814743344622308721483683240838011264534273518048338
1923183734101525374485885120801844065653553234262736
# site
stats hit
1 www.blogger.com 6161,61 45392,2
2 www.google.com 8946,845 19384,703
3 youtube.com 278,52 4374,27
4 linkedin.com 2045,818 40043,820
5 apple.com 6768,806 33099,257
6 play.google.com 6073,680 69742,733
7 microsoft.com 2449,976 28608,923
8 youtu.be 3185,293 19633,935
9 wordpress.org 3534,651 93606,248
10 adobe.com 4943,130 95076,522

9945, 3863, 9485, 4892, 5364, 3613, 4436, 4608, 3802, 7379, 5799, 262, 6084, 7244, 2249, 9201, 7944, 318, 5117, 4969, 2670, 2639, 9522, 1299, 1082, 51, 5400, 9182, 3053, 8865, 8889, 7494, 1128, 4261, 3020, 6723, 7809, 2795, 6608, 654, 2771, 4570, 1016, 9653, 177, 9368, 6583, 5898, 4671, 3955, 9387, 3380, 39, 4526, 267, 4336, 5883, 1207, 2657, 965, 9377, 1899, 7193, 3670, 7955, 9554, 8301