Table 6903 stat 9373 time 2022.11.28 17:06 Last 20221128
name last high low cgh. cgh.% vol. time
3m 946,8872931 616,4765450 919,9389781 704,4683785 316,1927688 242,8005834 2022.11.28 17:06
american express 756,1616336 180,2729986 398,4391713 863,2094734 535,2815247 68,7083480 2022.11.28 17:06
amgen 452,7603725 310,282346 48,4973 965,9936962 887,5820673 470,8075769 2022.11.28 17:06
apple 521,1740437 276,8366300 367,5176173 637,1232714 679,8172763 396,773842 2022.11.28 17:06
boeing 257,2592864 287,7913356 541,3546448 500,9922961 115,8098826 21,1623200 2022.11.28 17:06
caterpillar 810,9860435 156,6981701 568,6262573 506,891561 800,7817022 925,1671133 2022.11.28 17:06
chevron 300,5629993 291,9785703 380,6866546 56,6367231 945,3428120 428,4867519 2022.11.28 17:06
cisco 697,9277421 479,8124739 737,4995786 974,5480045 486,1308101 246,537328 2022.11.28 17:06
coca-cola 757,7519214 143,5573683 534,686748 724,8329431 632,148661 811,119496 2022.11.28 17:06
dow 701,8674678 649,6474616 211,767313 135,9077364 5,6132613 720,7420980 2022.11.28 17:06
goldman sachs 113,6950041 290,5984619 825,5362769 652,5828815 288,7950834 141,8218219 2022.11.28 17:06
home depot 863,8647312 655,4954322 879,4662782 507,5811180 334,1560544 229,5440256 2022.11.28 17:06
honeywell 233,3627928 452,2372589 976,1719721 979,888940 867,2694593 687,6927903 2022.11.28 17:06
ibm 805,3395504 276,939345 135,4159214 915,9983918 281,5705211 494,1602499 2022.11.28 17:06
intel 37,12056 741,3705452 158,9699473 914,3900456 333,3663325 627,3087941 2022.11.28 17:06
j&j 538,6066613 398,4052807 876,850438 98,6818567 425,3737426 776,5592278 2022.11.28 17:06
jpmorgan 789,6915473 558,703166 262,514435 231,2988677 53,9719342 669,2099090 2022.11.28 17:06
mcdonald’s 941,5839834 600,2746214 950,2272589 583,4886205 834,9811035 894,7100407 2022.11.28 17:06
merck&co 67,9919719 392,4907413 366,1676883 50,1553784 859,6075887 226,1213040 2022.11.28 17:06
microsoft 659,4562613 420,7116812 428,895844 921,3700769 673,5215446 645,6238836 2022.11.28 17:06
nike 749,2281137 113,5827237 210,64051 293,2753643 998,6846616 766,3640914 2022.11.28 17:06
procter&gamble 852,8160747 519,7115854 424,7451646 833,826954 202,2530610 794,6296212 2022.11.28 17:06
salesforce.com 343,7159666 999,162130 238,6443963 640,9863146 872,7526006 569,817271 2022.11.28 17:06
travelers 759,8618025 357,7573826 546,1231969 122,3988138 939,6409436 111,3629348 2022.11.28 17:06
unitedhealth 386,9432886 446,5875339 197,2400066 217,5389947 956,2168531 555,1934843 2022.11.28 17:06
verizon 861,1953043 180,7337592 947,7488371 815,7069105 611,1725776 464,1571035 2022.11.28 17:06
visa a 296,5857668 556,2350459 227,6663165 598,6128185 609,436109 201,8059544 2022.11.28 17:06
walgreens boots 284,4175073 345,2395906 634,9001568 433,4956096 96,6128736 230,433658 2022.11.28 17:06
walmart 362,448550 750,9723502 218,2145691 130,5132069 800,6853709 748,270463 2022.11.28 17:06
walt disney 352,3462335 640,9612923 390,8402169 767,6734617 258,1121957 913,8920844 2022.11.28 17:06
2022.11.28 17:06 2022.11.28 17:06 2022.11.28 17:06 2022-11-28 17:19:29 November 28, 2022, 5:19 pm 11.28.22 28, 11, 2022 20221128 05-19-29, 28-11-22, 1930 1929 1 Monpm22 it is the 28th day. Mon Nov 28 17:19:29 MSK 2022 17:11:29 m is month 17:19:29
3462107961713208901587944226916414094596583387691882
6813463531279610768657172400382458925119912844891398
79324557567028167102839914724936977595608688481541
7731169863529295944222775268820060909751421034747527
12907634350886176225677612018807375777581439202447
7292293454801193705547361590112792732383564482995332
7284967573815651178445387373851975074466737458804889
9514494222984096195589391791873636997921821723264061
6420945614644495381486298766938681898427750530334343
852393263684852165947932720294665161932941570787044
996661326977576956083169693534196567100380758984
30545330643173960415056755792578939628905444829410
8704841749743749156755985039323857813817235548006537
5028947565011922586563887198400596957997558729257484
11127261613686666726378884554392674426553623147052
731073035256707760624805882298931782263644784604799
499375295011202196327279793992015156128135213832025
5142870244817052574068474376503731871891942718494812
1860681340234369189564208581009991941844869785477
578147665524678651042923534372751322112228915246985
384243855981664375773724503835027594980183610696251
5977983097829731798943316458679726291710932861952
5183864353799206758088793154302114992571330795956178
948347603735245613756996304295681887878920543868582
797427087865318926252566930029154521872787768087666
695297879742371019114640419820232345703761912159310
12495756313096482416783155352476885058448410332662
408714129685836730314301882897116205147991928642545
238025322228891726587758607745933261707189944228470
98819318868060026738415275997538530341718221016038
521610464800501933515814491175838205587153738883934
4695595933119248592004109357647078474754874702421
4592895937845594385751056701568224530287598430623
275052715498147983878109819275368070806987813146134
163949832292915329027425910662368756970912894967416
851042787641508375773544938138076368173770182983219
5187662330871331977632801593223375865203953294526709
463345613432565234851861014264998195149618992211701
4229645783045943894026109428315486369575846055271445
634431059419919682706964363358654077931762727277852
659647965092870691835530400058788011686692144609832
3711943747454940407367982289038240755758653587163
5003671640079393198994763678696063264217894621306574
206972565031002156336458451509325621474312647095027
# site
stats hit
1 www.blogger.com 3655,980 71563,16
2 www.google.com 6372,516 22241,331
3 youtube.com 5876,146 98051,161
4 linkedin.com 2456,303 31651,747
5 apple.com 6668,412 59141,231
6 play.google.com 9213,385 48620,799
7 microsoft.com 5314,439 11066,312
8 youtu.be 9092,845 81396,275
9 wordpress.org 8247,530 29015,462
10 adobe.com 447,513 79214,633

7727, 9036, 1090, 7417, 2413, 4422, 4580, 1568, 3510, 8054, 2820, 205, 3701, 8562, 2745, 5407, 2808, 1221, 941, 9107, 8355, 9608, 5931, 1896, 5855, 1398, 749, 6789, 6427, 3277, 234, 9643, 3125, 6938, 9501, 7420, 9573, 789, 8201, 4943, 2633, 2729, 7944, 7832, 4868, 3542, 9790, 8142, 4048, 6980, 1124, 1403, 1425, 6199, 4875, 3681, 7482, 890, 5926, 9796, 9828, 5894, 6521, 2532, 9116, 4115, 3910