Table 6366 stat 6541 time 2022.12.03 09:10 Last 20221203
name last high low cgh. cgh.% vol. time
3m 767,7880080 607,6806789 863,9006051 688,9405488 237,7471283 444,2238329 2022.12.03 09:10
american express 29,3792170 865,9684612 594,8751860 226,1025263 319,9162788 457,4466656 2022.12.03 09:10
amgen 747,3953770 771,9029127 921,4079994 557,6888320 196,1641109 370,589455 2022.12.03 09:10
apple 65,577521 999,3013821 805,4430772 525,8335416 822,3907784 802,4160360 2022.12.03 09:10
boeing 266,279287 519,5845008 944,9757783 32,6916813 371,8025813 594,2922628 2022.12.03 09:10
caterpillar 211,1516062 981,4065880 316,3506054 466,3804329 408,4650276 682,2132378 2022.12.03 09:10
chevron 908,2070298 47,7303989 598,8487821 147,8637725 876,6649970 448,8209181 2022.12.03 09:10
cisco 641,4794395 513,119304 282,1071933 304,4926014 259,2852877 899,5745164 2022.12.03 09:10
coca-cola 636,3647227 954,442505 829,6367641 258,7378549 843,3042675 468,4416020 2022.12.03 09:10
dow 153,6146885 306,297602 280,7536476 850,9204606 233,3632775 932,5151078 2022.12.03 09:10
goldman sachs 471,2365840 8,7292701 522,9068985 304,1577647 272,2587356 202,1013712 2022.12.03 09:10
home depot 895,4595032 839,7392935 764,3074797 181,9168202 922,4862698 946,2018534 2022.12.03 09:10
honeywell 240,7972584 123,4730044 161,547048 988,6310065 291,9958214 360,8131603 2022.12.03 09:10
ibm 902,6640629 970,1743408 922,1729400 276,8182981 632,1149380 558,3962138 2022.12.03 09:10
intel 422,7384870 313,3445857 225,2596142 546,4646741 57,6687530 937,2174084 2022.12.03 09:10
j&j 723,9257907 848,147465 921,2086914 828,8243318 872,7988316 998,7955528 2022.12.03 09:10
jpmorgan 971,2743845 614,6042147 389,1714424 1,8117401 910,3134625 157,1346861 2022.12.03 09:10
mcdonald’s 573,7027648 599,6299492 372,5370387 847,949755 463,6957725 110,3844413 2022.12.03 09:10
merck&co 904,9376286 209,7772181 736,2074455 573,7082317 482,1866216 313,8711524 2022.12.03 09:10
microsoft 358,3128749 683,2679933 626,8392182 403,1994139 542,20395 829,9135006 2022.12.03 09:10
nike 539,6767206 9,19074 373,1181979 386,2769568 56,5951215 55,7922866 2022.12.03 09:10
procter&gamble 802,6269456 501,2843969 813,8129646 156,1716312 126,8384416 440,7521767 2022.12.03 09:10
salesforce.com 677,8423037 951,2196426 844,7809535 134,3834213 458,1416192 385,8301670 2022.12.03 09:10
travelers 260,7716772 108,3156435 367,1612985 108,1693656 788,6084482 454,6018113 2022.12.03 09:10
unitedhealth 421,6093116 773,5472522 448,2130668 300,1254128 56,2510193 345,8997136 2022.12.03 09:10
verizon 32,4781985 283,4896467 620,6684634 320,8796348 440,4269373 196,8069392 2022.12.03 09:10
visa a 588,3032082 976,3764799 911,4300670 978,3330691 40,7517334 880,4871316 2022.12.03 09:10
walgreens boots 964,1797500 612,201706 431,9575997 919,4627420 436,2030190 952,556158 2022.12.03 09:10
walmart 871,2722023 935,3116228 699,1305288 119,2873753 434,948666 664,3453933 2022.12.03 09:10
walt disney 525,6421462 678,5643121 394,5587836 52,3586797 738,6639880 379,1693028 2022.12.03 09:10
2022.12.03 09:10 2022.12.03 09:10 2022.12.03 09:10 2022-12-03 09:23:23 December 3, 2022, 9:23 am 12.03.22 3, 12, 2022 20221203 09-23-23, 3-12-22, 2331 2323 6 Satam22 it is the 3rd day. Sat Dec 3 9:23:23 MSK 2022 09:12:23 m is month 09:23:23
2988574584537334835558803561265071423363645431390
933728063246735181149501762139272205751840929242312
251712406760993616075358700121527127382123215297947
7802257815878568000197441811116253757076686008521
20496813998686547287657242171993590797491728225197
30413353627161023785053415742662364746910799415764
956184801473855330824190261862859810745122547609376
78089121735129520821738408594199449164622966693047
349386455645318359686986600876985955343487024539606
68373615197369067203266586952583305047944541322896
62556983121347419424411714428663669916473882026
5212971089911456182472231877128857497083689525004071
456258758289274491933962142221349743328513034895223
51609479387687209563466973657261876720663923317494
8957967113651902406078196548372247518433162993172940
481158787730328790132231696222021036469316435451766
469454286036290425436748803348066746553222276242345
635893414875720416685415154520489127661350068333208
76405970977780944934712956989397096580694781494883
89411700771298093249066251397575168112262091075742
828016615538487827516577238888063003996973025472197
925344697358888559119620166064388100413527982249897
538439497049588481974266226015049664249139862289254
26706754300379337718152649968425429941981959308
757870242042430922599324261517322502761243581935121
528144026707124881134239604295872541910327151882
53852492473888393562882468275579928353426756844
6864364147088818886670371712634839461777141962697318
714738751771354994839104148863657224395354167432525
652535078595383546433207101664489908090646054318884
831080381787962884055947690784487816586898031644929
2382351205892918038047972702844474507161511518515
577671991301106484696801510441576667522630424114259
4096222655394288870523176923203649005462885817017821
8348881342578015551844826290539329541769891985345983
750837715686556047247406629862902729396611854361909
96223734783332876570372134711945118138009023504648
9908418844382257941394141692167281123856601882992508
63453093791607620311787868643773899408214817122249
3736546786854373882839272054714710191725651549660
3529197171006324522365342367988737311806083100004975
36385926764393789710771137841169598086153539369301
860462926556370866777267920445619383658033678570382
991028204334851250027280215918010242645866312819820
# site
stats hit
1 www.blogger.com 4648,878 83900,610
2 www.google.com 9161,850 60090,348
3 youtube.com 1314,522 78107,274
4 linkedin.com 3731,844 77375,880
5 apple.com 5715,645 90127,967
6 play.google.com 5626,650 6937,401
7 microsoft.com 9139,628 26708,117
8 youtu.be 7559,792 9850,221
9 wordpress.org 6692,938 83054,586
10 adobe.com 7870,432 93287,919

7140, 3265, 9657, 1290, 1076, 1728, 1654, 6708, 8407, 5490, 8858, 3011, 6002, 6102, 8192, 9850, 7204, 906, 5177, 2962, 3155, 3822, 425, 2739, 8401, 5150, 5925, 5490, 7023, 2241, 6876, 545, 5204, 938, 3646, 6633, 8590, 1608, 983, 7845, 2576, 6641, 1156, 426, 3723, 3393, 4757, 4677, 5388, 341, 9514, 5833, 7427, 7117, 1787, 7792, 7957, 2863, 6564, 7290, 5955, 884, 4619, 672, 1174, 9039, 7986