Table 8603 stat 299 time 2023.03.28 07:47 Last 20230328
name last high low cgh. cgh.% vol. time
3m 800,6202917 340,4859844 430,2532397 140,5114353 852,7103548 67,368770 2023.03.28 07:47
american express 694,1873671 931,4324259 188,6504717 722,3966723 108,7159343 155,5884212 2023.03.28 07:47
amgen 229,8203062 183,6477701 657,425930 677,4570658 663,170675 943,931973 2023.03.28 07:47
apple 271,823371 605,1229026 792,6713722 160,4867388 858,910195 919,462541 2023.03.28 07:47
boeing 741,6409876 443,8494504 357,5978728 438,5858081 418,6202064 234,751145 2023.03.28 07:47
caterpillar 663,9111596 532,3256841 928,4752303 419,1985341 558,235138 322,3502591 2023.03.28 07:47
chevron 695,4812163 837,5536250 572,7561625 600,3137268 397,428054 164,7540718 2023.03.28 07:47
cisco 641,6010488 340,588571 222,5734578 134,8840545 485,6661517 210,4128443 2023.03.28 07:47
coca-cola 142,6286199 611,6989492 652,9328150 50,3470194 414,8862060 900,9862670 2023.03.28 07:47
dow 642,5005234 300,395184 543,4631709 793,1840069 65,1334699 243,2854748 2023.03.28 07:47
goldman sachs 707,3768354 170,1915450 43,3792678 604,1843689 8,2157676 883,6600211 2023.03.28 07:47
home depot 149,9325262 8,5626138 818,9076848 549,4611006 408,8488745 501,9515369 2023.03.28 07:47
honeywell 312,2942091 136,3762650 428,3784076 662,1346066 755,8312689 326,7982299 2023.03.28 07:47
ibm 211,9305408 982,2184241 147,8659167 878,2948908 798,8854856 857,6171749 2023.03.28 07:47
intel 793,4063853 79,2013784 256,5788943 153,5673050 873,2884589 943,3007823 2023.03.28 07:47
j&j 667,6053095 435,4221094 437,7615404 221,6471149 692,2029380 865,8383895 2023.03.28 07:47
jpmorgan 69,7439841 134,8672973 629,9907848 484,4226400 397,5627475 624,6524297 2023.03.28 07:47
mcdonald’s 142,7769336 220,147451 66,1633044 316,7322589 768,7509162 155,2051922 2023.03.28 07:47
merck&co 512,3747076 852,2045377 578,7178459 43,6465001 462,1762074 514,912996 2023.03.28 07:47
microsoft 167,9982695 514,5641621 561,1379578 217,7026588 914,4363263 717,9802837 2023.03.28 07:47
nike 600,329312 712,3682445 784,8669109 573,2963039 242,4257435 501,8192640 2023.03.28 07:47
procter&gamble 144,5437687 466,6054192 720,9795615 697,8869681 977,2106582 451,5388479 2023.03.28 07:47
salesforce.com 349,6677219 242,2635072 104,9589105 244,7036787 991,9563334 72,7756889 2023.03.28 07:47
travelers 823,6453597 72,648627 72,5728343 884,2146925 117,3498907 820,8365790 2023.03.28 07:47
unitedhealth 330,5168303 723,3072831 727,1746772 846,761043 842,876376 340,9464471 2023.03.28 07:47
verizon 47,5834023 650,383895 540,7220488 814,3629799 368,8860710 428,4385116 2023.03.28 07:47
visa a 459,3119692 653,5755081 662,4733157 412,9913120 990,1356341 299,7176344 2023.03.28 07:47
walgreens boots 311,1447259 793,1527102 233,1333501 100,2789113 717,7492829 317,2564879 2023.03.28 07:47
walmart 471,1313790 619,8387401 18,473103 277,4763551 359,9304558 52,211393 2023.03.28 07:47
walt disney 404,4639502 13,3939173 599,3110462 112,9098953 456,9052902 63,6881353 2023.03.28 07:47
2023.03.28 07:47 2023.03.28 07:47 2023.03.28 07:47 2023-03-28 08:00:38 March 28, 2023, 8:00 am 03.28.23 28, 3, 2023 20230328 08-00-38, 28-03-23, 0031 0038 2 Tueam23 it is the 28th day. Tue Mar 28 8:00:38 MSK 2023 08:03:38 m is month 08:00:38
1618755428443824631443324984380961483267162503381
83849975282049367034931937673835935364601045639231
66019104882824152753395560954675623290836714082473
401144263142721100769053518656734518423662139825
977329163996528016794475010443638751571553167951726
483643358218566450566298213228715882824579367287
8731838124223933341879694914608057843928695709304
8506376917069874295582182790356174506997312013504432
87137968409472562266362150532558664827471327334632
276274121997333514146399289135890442967258583433853
6581676524387194672059745559547935107102441977318444
9014117358439452896621331739355229058826930731517203
2554495352487785683441746233817592997217762519608504
878576759223920122681422587263712609900723493482048
4572342252754730819331788128527934141245462549201939
3722660482589778425238858001293411895583733043325047
107934812119430429729898424178013130203698071247859
155930281147657071241829741139897549145863541150651
7948692222879978854936337704112791339888311303295
487530402574329967945514782393497916630330154256443
164445423055938249427082521937668666510046923028793
586373018472887838822430802752185610898411693924249
11599935415341688104397565289147541545220503195438
8682632297594811741870850868547379297612280964660
879327287618359034039947534537687499240224321489
10844432829439984646966265861871242083627491156003
49691891462671914588231056555993405326612760503027
79783588527741551721969148334328835256242042652553
196860092553635588148283453211622369765089023692
7501906783488655248435244091848550535557434752641222
196558191445361433729773890816061036512793499067149
20896653251553858844623509416198605538550071614228
35758584838431352202280960147703068189515602973219
2737780754731096210528478828369748401974736078882269
10096543836146076243754841366818489149675318854498
376784991831860037347653312784191233326953736963804
4474917349331355897529381558453450113106833559842389
3877510665313369854986431733308951911342385773859782
1300438012869772593759702005760744228264401021573178
1703297562827251796289184928403441605415668611067346
840346655142143365427629087944084562859526485298785
514163500573601477639136271421964847780460035792
7681194495346356315826368315486985762603312119594
418196786863429238241263352215419252193284217092301
# site
 stats hit
1 www.blogger.com 7741,657 35111,862
2 www.google.com 6155,253 27992,176
3 youtube.com 2204,278 86133,957
4 linkedin.com 7063,742 33856,89
5 apple.com 8683,357 44090,26
6 play.google.com 5106,620 95115,348
7 microsoft.com 6385,932 63178,728
8 youtu.be 1020,493 95744,877
9 wordpress.org 1482,309 73796,764
10 adobe.com 5612,18 93863,782

8000, 12, 762, 4101, 5308, 9433, 3872, 7886, 9227, 4203, 4734, 5629, 343, 3431, 2651, 3471, 8622, 6070, 4382, 3710, 4531, 1190, 6052, 1586, 4235, 9426, 8752, 6788, 8320, 9617, 1464, 1621, 6570, 9468, 7860, 641, 6320, 793, 905, 7650, 8167, 4108, 2131, 6013, 1115, 1421, 8716, 2663, 731, 6237, 5309, 981, 8707, 4000, 4152, 4750, 8725, 9236, 9754, 1305, 878, 3446, 5766, 4879, 8240, 5087, 7992