Table 8714 stat 4353 time 2022.11.30 13:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 562,1132444 4,4399135 942,9257719 288,8089724 538,1448419 221,324618 2022.11.30 13:54
american express 93,6409451 623,754441 637,3315343 710,9940546 769,6759171 42,2347880 2022.11.30 13:54
amgen 898,2493768 498,3526320 90,3695318 788,6516239 483,7909521 92,4247564 2022.11.30 13:54
apple 717,3793682 234,2547407 524,4543554 287,6172905 96,9100716 693,7323567 2022.11.30 13:54
boeing 242,4032194 726,110122 80,7678072 246,9770963 18,7440090 330,1064817 2022.11.30 13:54
caterpillar 114,1175934 758,5963168 908,8496428 22,6252693 229,2548020 880,7532211 2022.11.30 13:54
chevron 709,1672125 371,8044578 78,632461 537,3188899 466,2632256 330,5456018 2022.11.30 13:54
cisco 32,5757022 523,482165 320,8524261 155,4332519 970,9128036 30,8785649 2022.11.30 13:54
coca-cola 762,506419 504,9914572 306,3838441 744,146012 551,1151897 819,6283405 2022.11.30 13:54
dow 179,3558734 947,6449012 619,2771323 191,6501315 852,7132009 698,1725457 2022.11.30 13:54
goldman sachs 566,8530461 606,5356464 766,6353663 414,5282958 686,9180453 520,9914519 2022.11.30 13:54
home depot 302,2644312 7,8529458 380,8251120 481,5580567 181,4285165 203,8000842 2022.11.30 13:54
honeywell 705,3934607 450,5584833 107,1485636 731,6722883 2,3368265 208,7674591 2022.11.30 13:54
ibm 972,6221458 296,6582008 540,8155079 650,8420803 80,6557057 695,4595599 2022.11.30 13:54
intel 481,1763122 18,6618029 605,2205743 462,3104775 614,9121026 869,7206963 2022.11.30 13:54
j&j 61,5999896 393,622757 936,6009192 829,9090086 223,1254896 567,7632558 2022.11.30 13:54
jpmorgan 941,2168619 605,209364 872,3003620 481,3533852 477,4981127 16,815028 2022.11.30 13:54
mcdonald’s 718,4770751 392,3327217 389,2609408 54,4498437 861,4464024 512,7977463 2022.11.30 13:54
merck&co 48,3418540 707,2703864 467,2739641 34,4083409 491,6389782 429,3633935 2022.11.30 13:54
microsoft 939,9097734 717,4160142 408,7319667 498,1265728 209,8894970 459,5982193 2022.11.30 13:54
nike 151,5127123 49,113681 959,5601823 809,64361 902,5158691 277,3693798 2022.11.30 13:54
procter&gamble 790,3104646 777,2806591 949,2069978 644,8887827 117,3608312 305,5246571 2022.11.30 13:54
salesforce.com 93,8023138 651,3018395 692,1105242 900,8422485 623,9481217 853,5823511 2022.11.30 13:54
travelers 508,6627308 589,4103401 179,8656096 779,9684330 176,5574404 249,1255168 2022.11.30 13:54
unitedhealth 764,8931447 15,8812093 254,3190963 406,3467736 122,570961 648,8132207 2022.11.30 13:54
verizon 168,5486717 655,7908567 497,5090857 373,50972 172,9619949 416,3504163 2022.11.30 13:54
visa a 827,1951570 319,36785 752,5679414 130,5170356 461,1434946 398,7150618 2022.11.30 13:54
walgreens boots 463,8041111 62,5840008 861,7104483 397,288274 259,526906 819,7559132 2022.11.30 13:54
walmart 562,1928918 761,7335927 155,1764475 84,9824910 372,4028582 986,1242019 2022.11.30 13:54
walt disney 970,1153646 641,4318855 259,394822 147,7214500 843,2087825 306,7048004 2022.11.30 13:54
2022.11.30 13:54 2022.11.30 13:54 2022.11.30 13:54 2022-11-30 14:07:58 November 30, 2022, 2:07 pm 11.30.22 30, 11, 2022 20221130 02-07-58, 30-11-22, 0730 0758 3 Wedpm22 it is the 30th day. Wed Nov 30 14:07:58 MSK 2022 14:11:58 m is month 14:07:58
7027178455343172695390111348243486985084882440873
891927092153330372903279629896889494145769250582694
217956284788601151372322099265149815609425882645940
124487316141907039596314135381326413105560922404035
577548998254271079789361930061821375829431837690
413470086425467449674655705605566925448360640567220
1761304731949379534829847127453646832135383774118524
65528379957811759590980445704772967503164895742452
744988628879855191867397752472859555708685026242176
159477367494990811561769604278351314425914353397106
1524406888421615770617625464639926248187587990455543
2683303730689517825827964936898181149615167769522697
9364913499285787160375235989947956539285111290781911
29656181693740248882642293952853643596430092563882
983109437141756971843144275444898751161255649171366
53992801989224166776140286188129773800307121653075
75587072082742555037915812374488997808862969358209
6102423650927168711022314383358155698641134433428319
9936439852588516967544849569121714459579377444184460
995349129772352529904669827651141185435364818002822
12074189999346924137567410472052526421575550477
590475879783196444608113887211686463337465441798990
46794155642694267019446448759543315086609540752731
809418036842111911682826983363381288180734541908009
397897536813361749285097734027291255661433992483512
502990227985512297085582549378265571910128718478497
27368704433639496771635796703826938757622042891603
3964252396342041506207078977387732316230889312871
3878812734543873055143410204974734319419819149607
42162291748842454667321322355176802747684064207098
34328730323415753182027431125429721162623767329264
324491773500935356465175811062829481917943564223297
4706146478243252504896098981698624749360140724689576
273523414258601015428488410179876974641521957975
235239482655726971396515705765449311608702959458344
8994360736633410788642926280359537766596543239677474
8522777035157165673230818438381645786734602574711938
4146994169005039532714335674332083059720448722152469
1728859284195706625124311382169062735464341381160
8659984416131066523874776687127657644499498418675941
47578728703929065711933745628162495024438516692
8302455250684321522454701570541678497043963957918642
5302776132555033195184155766349213152391991254477
816633526301929964561526500681271102091539447347
# site
stats hit
1 www.blogger.com 3923,955 64718,489
2 www.google.com 4022,524 30497,429
3 youtube.com 8587,986 5886,724
4 linkedin.com 9156,767 78828,978
5 apple.com 3816,908 62779,329
6 play.google.com 5889,797 3963,426
7 microsoft.com 51,817 96508,707
8 youtu.be 8172,820 44082,210
9 wordpress.org 7742,88 69773,177
10 adobe.com 6115,3 60524,471

6641, 9040, 9823, 8121, 5097, 4789, 1804, 3108, 8696, 8143, 4577, 4634, 7214, 1572, 2451, 7125, 8212, 3397, 4982, 6934, 2924, 3135, 767, 4700, 6411, 6354, 3079, 6443, 7386, 7533, 4287, 8928, 821, 532, 3840, 5881, 9186, 1492, 5258, 9414, 9033, 2654, 6756, 2403, 7111, 3977, 4592, 3895, 5228, 1216, 1891, 5831, 6112, 1029, 3513, 3036, 6210, 4655, 4786, 7106, 6993, 3293, 3987, 6997, 1614, 8281, 5309