Table 1745 stat 9455 time 2023.03.30 16:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 600,7667061 495,7554164 182,6742721 183,1859380 179,4552554 201,2750768 2023.03.30 16:37
american express 405,5446392 257,6526887 257,493525 353,6650313 932,4218326 393,7626485 2023.03.30 16:37
amgen 122,157340 746,4017945 292,9203837 347,8922427 687,8426473 648,8683624 2023.03.30 16:37
apple 517,8304950 55,6953828 286,2547947 970,6902275 799,2276064 343,561067 2023.03.30 16:37
boeing 277,6959662 721,2096080 118,1137797 972,2395895 130,7181489 641,4214993 2023.03.30 16:37
caterpillar 638,9886347 314,3256222 831,9614009 194,3482013 792,2482848 44,776461 2023.03.30 16:37
chevron 503,140436 768,3025133 242,1107897 359,5186087 806,797579 728,9245545 2023.03.30 16:37
cisco 194,7004731 164,3230512 419,8055280 744,571544 794,582923 383,6254445 2023.03.30 16:37
coca-cola 20,5767610 973,8115890 825,172297 889,3281252 32,6571085 631,2729231 2023.03.30 16:37
dow 768,9892583 791,5746539 69,5197485 499,2625536 221,6633523 586,6388435 2023.03.30 16:37
goldman sachs 469,3301551 696,2630427 389,787744 888,4081405 655,8621329 220,4805811 2023.03.30 16:37
home depot 879,1089644 808,9106357 766,4393446 184,5339709 429,9750905 109,4976189 2023.03.30 16:37
honeywell 495,6078331 760,7150604 271,3457771 354,7400654 676,499016 4,643795 2023.03.30 16:37
ibm 129,8915953 473,7842113 753,6922492 265,6330906 801,734985 544,5672863 2023.03.30 16:37
intel 513,7272850 102,9414459 702,2098819 439,1972142 817,1992372 912,889002 2023.03.30 16:37
j&j 545,2661783 829,2209464 316,8320737 286,4447558 723,7578457 229,4773970 2023.03.30 16:37
jpmorgan 450,4937593 111,2513083 567,6542138 818,801008 382,9198516 22,838741 2023.03.30 16:37
mcdonald’s 130,4606114 281,9474484 660,1933627 37,2048629 460,8653142 426,7756207 2023.03.30 16:37
merck&co 697,7111351 221,4210567 469,4493433 898,9190755 943,89411 171,5103602 2023.03.30 16:37
microsoft 663,9889782 590,446535 908,6120076 129,385633 73,4096157 986,7324676 2023.03.30 16:37
nike 603,223602 937,625192 887,3631397 838,5850621 75,585162 7,5432554 2023.03.30 16:37
procter&gamble 508,9045722 462,4509620 913,6327146 961,5766681 622,5517831 621,5305225 2023.03.30 16:37
salesforce.com 164,7498490 569,2364097 160,5550974 968,7624430 577,9062076 825,4651319 2023.03.30 16:37
travelers 270,6631019 51,3436220 721,563126 886,2294775 960,3492082 680,8743981 2023.03.30 16:37
unitedhealth 981,6417616 451,6036154 194,723876 135,3573353 822,7032237 594,9817012 2023.03.30 16:37
verizon 259,5626221 744,8357786 469,5691062 301,7381769 232,3511044 82,9538262 2023.03.30 16:37
visa a 408,9686762 184,3683018 318,8637431 243,2998070 505,6937658 903,6990492 2023.03.30 16:37
walgreens boots 766,375602 57,5883899 741,6501294 570,9991048 213,3142351 835,6815811 2023.03.30 16:37
walmart 883,1357938 420,1155494 487,5015568 70,8943150 470,2526791 263,7881172 2023.03.30 16:37
walt disney 117,5053165 88,6219268 199,9913465 321,9652356 29,3773604 554,7696905 2023.03.30 16:37
2023.03.30 16:37 2023.03.30 16:37 2023.03.30 16:37 2023-03-30 16:50:31 March 30, 2023, 4:50 pm 03.30.23 30, 3, 2023 20230330 04-50-31, 30-03-23, 5031 5031 4 Thupm23 it is the 30th day. Thu Mar 30 16:50:31 MSK 2023 16:03:31 m is month 16:50:31
123824036037321334162264506331343834875418958788183
209760662231748216833852914926456994384191598487103
564135498510577954391878264364398456376152920458292
3129462898808212409190741296787874346733701412242907
2346665891066642538059973495677643560942461624865
1344395178419201271042981648591825583348493637646753
948893436091440493642262785224663091405934581161475
380415478425347153868454960341067525764397436639299
9340570046660525930472245309142584088652252541382
4357460580531070475832553548528668435026822826277647
39276433212835344456762157704962438724719190575500
150095997275204788344497906759144567015515921024784
944815081125307321534250405583732269749385996063453
1130864648469754304193611603646157138934906733621061
8508209454317515913721708713976913259586722483009383
736039256965908743932282859442663095974105114495083
5935483074980616097105408442133404778435706488170
68412335829153063585530972766705613932971192632402
299457442747782450833502192586885813418442660048857
648680237689793621806017576320323386048172427999878
417297990034516435180425638296831822179784494378722
85206302874542793502718830622238248569751355236964
2209725875602451417443359191733585396443861933260
705913791484067227521825488592148087658494685789584
805879199614098629014419650198384418186729312029533
8460737707595587111361561544542615771593497158573
711319575922475784595452682485343770343120323262847
118523809568953161391941211127268415124998760962117
93342722702634052134574743219616079771986838805134
38854196852844389078256822711548212351379587139450
591457271972276457652136034044673532650704121944
3701609732386481305782655069613696207016159759339515
45995858294506064366401210665934790909032516652372
79559183930773952045217779540115295937787697831653
5675330045786351872334024550180625505339836454564987
50272987802899640192355733360287195618073038846679
9507354754669263525217358166782061241597588727277791
795267079209608667040836299695388325168125106598
2069462935485328730420079193410680132496816958144
9587591610495509784327676886282698331954870274888551
4738944321467535521460469455852624357355638327431
426544859221232341047693253122136302463317616855813
172175021784070782958841954462116252553572621615396
914286823216370373980855209109860651080269778354550
# site
 stats hit
1 www.blogger.com 3561,144 67104,175
2 www.google.com 6826,205 26615,391
3 youtube.com 4914,939 62254,951
4 linkedin.com 5756,930 32401,431
5 apple.com 7380,105 95115,330
6 play.google.com 2146,61 93570,520
7 microsoft.com 1684,5 78933,439
8 youtu.be 7877,315 89382,144
9 wordpress.org 4573,565 31845,140
10 adobe.com 7695,585 53029,261

1529, 989, 5350, 8204, 4803, 8544, 853, 7091, 1633, 8771, 418, 9348, 3391, 3761, 6048, 4470, 8478, 8400, 750, 224, 8099, 960, 2507, 9846, 9530, 8915, 8823, 6013, 9007, 1451, 6142, 2631, 1378, 8445, 7633, 7680, 7435, 4684, 6689, 4080, 3146, 6165, 1256, 4182, 1950, 5317, 1551, 2710, 8977, 5056, 9822, 2342, 1374, 7197, 1554, 4281, 4270, 6668, 2622, 5787, 6481, 2663, 9050, 961, 6526, 4636, 8751