Table 1865 stat 2049 time 2023.03.21 20:53 Last 20230321
name last high low cgh. cgh.% vol. time
3m 83,678339 655,67449 907,6265606 307,1448776 259,2952913 137,1350500 2023.03.21 20:53
american express 779,4011642 729,4780341 46,5911716 79,5462233 972,7703336 672,5203818 2023.03.21 20:53
amgen 54,7966025 428,9847781 251,6145357 190,3336688 682,8448874 341,5897380 2023.03.21 20:53
apple 471,6474826 734,7299930 942,8708414 865,7216548 272,5944686 200,3179518 2023.03.21 20:53
boeing 186,2781863 864,1581499 49,5358971 678,1016817 333,1066242 87,5834175 2023.03.21 20:53
caterpillar 721,2761284 917,4035294 121,2574998 993,5924637 905,7278829 323,8477562 2023.03.21 20:53
chevron 599,1874995 569,8707298 782,7690997 189,9676081 48,528566 126,958057 2023.03.21 20:53
cisco 589,8042895 198,9212531 911,2839470 505,6320735 560,4217567 36,6810911 2023.03.21 20:53
coca-cola 679,288701 274,5842388 756,5960113 432,3554771 783,14059 226,5654788 2023.03.21 20:53
dow 770,4148882 533,8177915 468,6588448 913,564983 463,1110845 977,3740479 2023.03.21 20:53
goldman sachs 395,4824219 7,9551067 904,417242 636,5834351 71,9097524 168,8273471 2023.03.21 20:53
home depot 506,5996688 183,2892745 601,4090308 854,3715803 824,3878400 190,2916637 2023.03.21 20:53
honeywell 47,1029690 348,5098189 214,3259134 883,6090849 808,8899881 564,7125138 2023.03.21 20:53
ibm 931,2003893 296,23064 111,4636226 829,6159053 64,124774 905,6643661 2023.03.21 20:53
intel 422,7599328 36,2454271 148,2253181 537,1944575 328,8852527 704,5423404 2023.03.21 20:53
j&j 211,5881431 152,195013 478,7156167 732,4098434 916,279639 412,261475 2023.03.21 20:53
jpmorgan 492,2418030 642,5548778 255,5472325 220,6757885 307,2551902 921,4549380 2023.03.21 20:53
mcdonald’s 481,4583064 649,8087951 344,3536717 351,5547251 941,5025607 574,4199459 2023.03.21 20:53
merck&co 218,3062413 829,1341832 334,2419388 161,8257916 484,8023835 381,7380221 2023.03.21 20:53
microsoft 350,5999132 414,6567811 855,3350262 112,3356114 793,7611145 145,1368916 2023.03.21 20:53
nike 115,4955419 691,566008 998,2658429 477,2162798 572,3063358 351,9062893 2023.03.21 20:53
procter&gamble 548,5107937 732,320163 313,1127501 770,6627930 712,1838489 320,5677665 2023.03.21 20:53
salesforce.com 519,4312931 903,3122076 193,477843 449,3071936 543,1407157 364,5414287 2023.03.21 20:53
travelers 407,8403409 757,9786427 147,1081715 885,6949511 619,6170128 727,9321422 2023.03.21 20:53
unitedhealth 730,4970056 595,4424261 681,9145091 11,1997295 346,9135704 512,5382097 2023.03.21 20:53
verizon 961,9610360 845,5046808 102,2091975 47,5083102 50,8038179 487,1962150 2023.03.21 20:53
visa a 912,3718847 891,5309544 988,6181333 463,7186602 116,580316 161,7959933 2023.03.21 20:53
walgreens boots 972,1712787 995,3183428 85,5076597 856,462036 469,7019556 551,5704473 2023.03.21 20:53
walmart 911,5969938 79,9606915 401,5657101 157,3128009 937,480725 843,9264922 2023.03.21 20:53
walt disney 666,3068518 645,7813446 365,8062385 577,3374239 977,5730605 656,623661 2023.03.21 20:53
2023.03.21 20:53 2023.03.21 20:53 2023.03.21 20:53 2023-03-21 21:06:22 March 21, 2023, 9:06 pm 03.21.23 21, 3, 2023 20230321 09-06-22, 21-03-23, 0631 0622 2 Tuepm23 it is the 21st day. Tue Mar 21 21:06:22 MSK 2023 21:03:22 m is month 21:06:22
5124549565951255198765732431702081399574273648563160
574478896982283205463911442416960207715951193247060
6470285814585204628484334105788204817752439727236
8811956586197786566449062863240264434602561194599179
798476606321779234162321872805760806311862542924984
803236899144736168923273819090675739631677164714876
67796565506962041807430215071605991103597695995569
848077368620452162769781834678267546096539832617144
3206911468499056694890992860105878534227817856542892
6361748391836644446358908076119443062548669347666079
58997218278449437083955242272178935114824674181816
541517928524322764819319627755491262649628026361711
288111767659276702562463540626141509259976876686727
400013754464160279501116923502573865895142361829742
64836613576152807669865195804521612440813657503470
4074785256021225470663335312147240877233197170986578
42359263949873567152526569259588267666856789633883
519253436213409672818811943759443396177777515669300
719359309195205528904113374257960318515772981428151
909135898488470962568982201994767737707624188747361
761050814195476162513261100775826307785627262641910
7716726073855786289309477414261027705052287432254
28658993102255571784314983443599880107552313829886
1959265746442730295345203287924491895797677981140
2943549283193458166264961737814326414210535410577549
3146166587427254843616836547999477369833381360523906
6722571657869800214720572774497223867800456141101413
6867594488705735693534468970527649921519250414816283
58374358315471380756923816753305927205532639162159
74967229681742498077417999681029300776788189287235
7281109875693078887868482874204011745781895455449709
1098850928909482522758341340106410134842422750885292
50873772425934313201855630797332088850926070884915
1171321404562421202268432689518566560573979370843
1092730924450268254697168864996280354538650112317
33836543162155578758911962988286397103633618983659
5808767510779810528324943171883690923205972957405479
6737386493609065779580921873772981126469960443710
5009700385257863413520594257334274575722958160856179
3963920967931122470375352034978848683945639234246586
864552308714144438662139203246349406123476032374311
61051741738536052085160199548874012974648453139573
381977624385864957045632568900364226752513182279409
648524277938867437484495483683829489816713329487546
# site
 stats hit
1 www.blogger.com 8079,465 57715,419
2 www.google.com 4058,49 6679,878
3 youtube.com 2908,673 95709,916
4 linkedin.com 5592,114 35252,690
5 apple.com 9588,377 23784,761
6 play.google.com 600,243 5526,1
7 microsoft.com 2240,251 71372,848
8 youtu.be 5451,103 60212,353
9 wordpress.org 5670,180 77130,973
10 adobe.com 2274,839 85051,519

8076, 698, 7858, 8802, 9972, 2219, 6960, 4635, 9361, 4913, 9132, 6053, 6156, 3198, 4285, 9642, 2711, 1575, 7933, 2187, 6784, 301, 6629, 3206, 8046, 6372, 6561, 8102, 8203, 7253, 9678, 4847, 7234, 2956, 6798, 3072, 9548, 7325, 8307, 2166, 8649, 3530, 961, 7926, 2930, 1649, 2073, 4995, 2917, 4473, 3093, 3296, 917, 8817, 1150, 5576, 9519, 5007, 736, 9641, 8110, 6273, 7785, 9488, 9218, 415, 1505