Table 5903 stat 5611 time 2023.04.01 10:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 72,8840411 796,6661623 556,2981920 308,4680107 966,9098097 176,6126719 2023.04.01 10:52
american express 261,9448102 358,6971916 744,6571924 610,9432138 140,1258623 189,566535 2023.04.01 10:52
amgen 190,7981594 486,5140754 310,759430 76,3813423 960,8710941 48,5162777 2023.04.01 10:52
apple 170,3555907 984,1361040 266,1597803 749,5264822 105,1068095 224,8490515 2023.04.01 10:52
boeing 764,8333812 792,9037818 959,9812389 960,1488335 779,4461421 663,896119 2023.04.01 10:52
caterpillar 522,7380064 471,4820690 609,5184586 998,7783865 874,9826350 914,1394496 2023.04.01 10:52
chevron 143,6632663 666,2470056 770,8896054 96,5340775 723,8883223 438,6822300 2023.04.01 10:52
cisco 869,3982944 831,6489593 844,4939722 738,3665214 232,2095253 848,8410790 2023.04.01 10:52
coca-cola 728,8469369 619,6020330 829,5339560 741,9719870 198,4074142 219,9672979 2023.04.01 10:52
dow 297,3150497 501,200060 204,9392344 702,729330 338,5332993 722,1819651 2023.04.01 10:52
goldman sachs 28,4604634 548,2592500 670,3970767 101,3979724 244,7197945 1,735854 2023.04.01 10:52
home depot 254,7414880 46,4509725 149,2645649 418,4459216 580,9196455 466,7829863 2023.04.01 10:52
honeywell 859,1681635 856,1964086 701,5778115 378,7287341 39,9268600 987,7082635 2023.04.01 10:52
ibm 324,883129 107,5679501 808,1062413 641,618577 847,6871077 513,9966312 2023.04.01 10:52
intel 951,9311004 443,5312870 850,9084802 314,7096258 77,1701925 906,7781063 2023.04.01 10:52
j&j 748,2844079 507,7862788 212,4948244 495,5352044 583,6007781 104,3912446 2023.04.01 10:52
jpmorgan 707,7446898 453,5547484 432,9659323 551,3834700 897,9939323 914,7477785 2023.04.01 10:52
mcdonald’s 902,2290302 457,9790561 399,3634385 757,1472267 648,2640027 933,8591141 2023.04.01 10:52
merck&co 759,4280476 394,3419643 29,4974728 733,7358449 242,1863109 291,6739599 2023.04.01 10:52
microsoft 153,8419729 58,492758 836,9721868 797,7383175 202,2544584 717,6004397 2023.04.01 10:52
nike 618,4745358 747,2657431 738,6811716 125,4973654 110,5191755 839,1380448 2023.04.01 10:52
procter&gamble 17,5725384 874,2588107 759,1644829 932,9110924 7,9902004 960,8423608 2023.04.01 10:52
salesforce.com 962,7574223 581,1636041 12,2980517 764,6297776 772,5117099 895,5111259 2023.04.01 10:52
travelers 193,203778 9,3021006 540,8478209 440,5562014 420,3140350 815,1792084 2023.04.01 10:52
unitedhealth 479,7477825 91,4849735 738,506688 328,7003699 808,9080124 864,8199718 2023.04.01 10:52
verizon 206,6280176 450,9786516 140,3452699 490,3326089 366,4982687 635,9052008 2023.04.01 10:52
visa a 346,748548 461,7664486 389,2764141 945,8674075 25,359576 353,7621793 2023.04.01 10:52
walgreens boots 87,6797151 463,8947174 588,3265232 714,7937915 954,1644384 772,942681 2023.04.01 10:52
walmart 510,2622204 427,8753558 760,615863 780,1065784 137,2419586 873,5253306 2023.04.01 10:52
walt disney 518,8186839 393,5425691 854,7451190 305,9412677 425,7672976 836,125615 2023.04.01 10:52
2023.04.01 10:52 2023.04.01 10:52 2023.04.01 10:52 2023-04-01 11:05:37 April 1, 2023, 11:05 am 04.01.23 1, 4, 2023 20230401 11-05-37, 1-04-23, 0530 0537 6 Satam23 it is the 1st day. Sat Apr 1 11:05:37 MSK 2023 11:04:37 m is month 11:05:37
550748457882249569660168808767658126411685725454884
85563173495674529755405943622574114039625980153848
4506917983501947641544909421569326885926359339458423
748228731308772267698220473741577794669184021228290
766313462438252215626894316394881727170791059058450
397886332285450223802457224987324904394558231214894
77155631510547341876336483317731557165039092642
74627424479131541302301995305382834440680471657799
87242563156331262380412583383790146127278128213154
4004753649868693562475739242666754848792337250584765
219851197994967092617882203987461619726248178314483
152448452409926593946650278737187193198556956181971
63199344465377461891458942693478813162999853072
1757110079141530684493066381855840639555438453863966
92036279630152651122460728781747993643282525026036
228082843719615581447555252231992318640059262473
774811291860520696541225270596765865709324581945280
8678463699556124616744929924501439953930187039008181
64862706967297025327986400766385525264377108257307
14342704135159889545438255768486625469593519824758
863191729140314521910328551316159091958626036101845
11744954920194625228978192716054024944269842793608
32381493178675045988714432256276901249551257706459
6307312312767132144254352440414255762389176287566349
215347235859349944683392538597028859897723065637
653832536609119908894113412906084314989127816398533
4571198049064600963437076642845612316408534627418653
50244154906439589335518253117923904903244854227552
57309907730946738487188846521822652913495028765397
244825291954087836440322859861654002166106222949260
3233322694968253426517286549974731283099565188226080
2634791617402919418312127176409273089476832787959
6364674566638161272547275882421888161309240169760
239766501965713454568087539870446582587156435744602
8812284574001608559670632282652687909726765734727864
5018476081028236214261889684732245129264997181035547
4080600340543380639238524284510827639893952015948
825748689810282289168345690575263472600679450496473
210261906845210082496617722794758212027171097519229
518537372643331388890018897896220410017318011492
573781977874078466173617958168723584326057489228
6624312145389357349553618666191580137274440462369638
630855441306656328181203458678191878839147238103031
3253345981053275530258159006296557328739523979589025
# site
 stats hit
1 www.blogger.com 9429,93 28338,818
2 www.google.com 3958,105 14254,323
3 youtube.com 4506,432 13276,428
4 linkedin.com 7589,498 95726,217
5 apple.com 790,144 11737,689
6 play.google.com 4401,830 26160,83
7 microsoft.com 7037,513 60607,497
8 youtu.be 3086,14 39848,252
9 wordpress.org 1066,682 6874,503
10 adobe.com 7865,212 82455,237

9574, 4017, 6214, 5338, 7359, 2051, 4838, 2693, 8933, 3052, 1638, 136, 6253, 6321, 3404, 4793, 5332, 7526, 4993, 9196, 5085, 8007, 4119, 9889, 8352, 2122, 8505, 8445, 7417, 3122, 3456, 3797, 6723, 334, 4186, 4067, 776, 9193, 2773, 7946, 2022, 1114, 2326, 5283, 4324, 562, 6319, 6568, 5681, 4757, 6431, 9136, 897, 2101, 7411, 4793, 115, 9958, 5464, 2181, 3645, 7567, 7101, 3005, 1035, 2647, 6585