Table 4405 stat 4042 time 2022.11.30 12:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 425,8990095 552,968228 274,8646492 524,3450386 930,1711067 811,7293713 2022.11.30 12:35
american express 570,4510731 265,4152103 42,6150536 214,8311509 910,4243132 286,811762 2022.11.30 12:35
amgen 118,2862069 937,3173106 226,3775163 721,6505721 277,2735924 747,5502231 2022.11.30 12:35
apple 139,2714405 895,691483 443,7068918 798,124807 158,628950 428,1991188 2022.11.30 12:35
boeing 678,6416446 31,5882948 66,3160349 669,1837388 602,6065082 501,8283586 2022.11.30 12:35
caterpillar 984,2224852 479,2605503 496,2263255 810,6343189 498,7060350 703,9403131 2022.11.30 12:35
chevron 413,5019867 952,5708915 565,3804846 770,2428302 23,8002800 831,880869 2022.11.30 12:35
cisco 117,5005959 272,7185565 107,7728749 547,911285 995,258457 352,4914374 2022.11.30 12:35
coca-cola 252,1624521 126,7499371 868,8292235 690,2814136 331,6430439 852,8960918 2022.11.30 12:35
dow 24,6223154 139,456574 423,9700468 134,5389101 471,4055698 258,5777467 2022.11.30 12:35
goldman sachs 179,8043816 669,1738045 830,205539 665,823984 183,7909982 832,514929 2022.11.30 12:35
home depot 620,5225856 333,9514316 166,1852115 847,1891577 807,9864453 235,2301222 2022.11.30 12:35
honeywell 956,3685592 769,4271347 774,264987 5,9525735 831,6737564 127,6611074 2022.11.30 12:35
ibm 694,7916199 743,8773161 583,5758411 928,2028395 99,2617153 155,2640559 2022.11.30 12:35
intel 447,17944 453,2544536 988,6880286 485,9447317 57,2536079 372,8307167 2022.11.30 12:35
j&j 280,3767476 783,1109868 51,9096681 772,7448141 701,5155998 622,2839059 2022.11.30 12:35
jpmorgan 92,5509390 487,1898674 812,6410163 454,2595811 643,9071368 514,6310503 2022.11.30 12:35
mcdonald’s 595,9986103 576,6517530 252,9476482 482,5323247 325,2657598 643,3748996 2022.11.30 12:35
merck&co 176,4154055 120,8767157 931,7418438 161,224460 293,6473668 213,1054370 2022.11.30 12:35
microsoft 289,6662366 365,9311937 573,8790526 562,1685385 877,1380259 820,1298810 2022.11.30 12:35
nike 86,3027611 662,4100697 568,3055170 785,7439486 721,9046829 621,6519277 2022.11.30 12:35
procter&gamble 646,7812858 674,9393093 429,8866870 45,7170356 553,4097641 648,1262968 2022.11.30 12:35
salesforce.com 289,2104732 295,1664794 349,1151267 297,4341729 418,9585660 844,9864086 2022.11.30 12:35
travelers 264,6292117 730,9850054 534,3510215 637,1804211 133,3113067 120,5609598 2022.11.30 12:35
unitedhealth 198,1644765 278,7509172 574,9262245 877,8630572 137,1720491 30,4851965 2022.11.30 12:35
verizon 287,3258969 919,7050636 285,7636119 691,5485457 393,4218293 534,9267181 2022.11.30 12:35
visa a 773,1704842 108,9051580 482,2268694 466,6797845 391,7441129 431,9655863 2022.11.30 12:35
walgreens boots 670,3079155 828,8070349 480,8581799 292,7671404 184,2116007 472,4685394 2022.11.30 12:35
walmart 975,1636760 18,3680360 585,5506362 295,3583560 721,4018931 264,2029111 2022.11.30 12:35
walt disney 629,7296315 882,201081 474,3133971 985,1440816 621,8143376 951,1012771 2022.11.30 12:35
2022.11.30 12:35 2022.11.30 12:35 2022.11.30 12:35 2022-11-30 12:48:25 November 30, 2022, 12:48 pm 11.30.22 30, 11, 2022 20221130 12-48-25, 30-11-22, 4830 4825 3 Wedpm22 it is the 30th day. Wed Nov 30 12:48:25 MSK 2022 12:11:25 m is month 12:48:25
24348566340743023423899930614071171237699691511295
63431036163604070867980449093693319869524746401399
79211765114186525464377995439502252892582619195726
76803649200196277831873201042498840665313155228524
949567479608558635054825135238985042561169630829189
72514636469216935216423079252482773510709980837842
706081265320664315140878349319083765136417147745588
623295323448499628396951271463634687795297329267069
15224777371578050819838580139261792853502037972978
8984487929997895351087844855851739417368706949964360
6242283049265122786662055896736940038543691568376816
782938261827344928664705074252895993310396867515
412988382562755899214892376513584141286567917599
885215383885716661034781052394656204633888737188841
90634385524394556542727259753408701451959258278202
469736428500916993658226175311392493815981019805161
6331579557026450402920473886788947225991411995961828
44896665378659652816641640192688905098792464185679
15384704680578745263412337341878459693874355825360
3659742023134612955396993636650453454844284138192459
111564011546825193986537134533001428526791267719372
844421455751894397332212945385465617207893358531437
681025207819937218663221727412979371093673993725627
232265038243196594951726974639894399592074764456338
85501999601356558079582846599826418999752538943869
5313202496957358474960155885430141367035534435339399
96914526902262711488161976602215677177669813305863
807169154646306140982863732377161435837104752199
3377713576028634267486734086430752245229867076367764
415528218526858254378644475816625171961616575024784
678291983765278497062784696844702290137020922708710
12362664383843915936933879056844925979348483382538
573944814118466017351430262223767398619227385733509
46138069927523952569470895395713775346613249175824
34391847773279419469649582385248196497407053531626
2159380841979539119491773151605654632703717180606297
154115463134970916864188828685349369858544847302361
470881395512654284657992728646087082297220889267089
483959688623620630866816266474820809549439132855498
8353628378329832632037315694411090001900243912232519
2442302129516460958698642346204957192268894412938
8567386797746888985127285759800947499475458496823498
3965695548181062660727962910167726604460189250988577
579844566262233532331025736722032021177576623134503
# site
stats hit
1 www.blogger.com 4205,944 96006,558
2 www.google.com 8010,929 13677,627
3 youtube.com 3738,67 68918,216
4 linkedin.com 2896,448 74814,995
5 apple.com 7574,387 56816,729
6 play.google.com 1086,422 4827,122
7 microsoft.com 5389,537 69800,923
8 youtu.be 7674,721 37268,188
9 wordpress.org 6639,333 74482,465
10 adobe.com 2610,882 9138,635

7806, 2374, 5987, 9851, 8001, 939, 7615, 7602, 9133, 648, 553, 2976, 9974, 6489, 8537, 8268, 1341, 8620, 2960, 7180, 5602, 3174, 271, 6191, 7601, 5741, 9365, 2033, 6340, 8128, 1357, 1218, 7036, 26, 8308, 956, 5324, 7126, 4904, 4998, 155, 657, 9455, 8858, 1211, 670, 3380, 5265, 1725, 411, 2496, 3943, 5495, 3412, 4385, 2902, 9148, 4059, 6247, 4395, 9901, 24, 6951, 3695, 579, 8708, 5472