Table 8406 stat 7951 time 2023.03.27 04:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 995,6999479 347,9353689 218,2884008 309,4923817 684,4806075 777,8689999 2023.03.27 04:03
american express 398,8517381 46,6223334 18,4710983 294,6903465 191,9177363 39,1173592 2023.03.27 04:03
amgen 863,3201765 303,3888264 338,1434145 184,3329963 843,5305477 269,606660 2023.03.27 04:03
apple 819,5771296 553,5029285 58,3304472 372,4561020 183,4174997 79,1993860 2023.03.27 04:03
boeing 888,3719065 889,793360 290,9285224 197,1525252 249,4995233 541,5865588 2023.03.27 04:03
caterpillar 643,7252340 919,4863001 256,1879202 547,747301 765,1000135 578,8227867 2023.03.27 04:03
chevron 431,9495868 279,6126458 367,3573239 812,2556844 729,7017641 335,188730 2023.03.27 04:03
cisco 630,5317155 172,8789854 32,7127496 466,6741764 438,3850992 161,6937652 2023.03.27 04:03
coca-cola 573,7074424 768,3380691 807,3461537 161,2379164 296,4397444 850,6628268 2023.03.27 04:03
dow 797,6625939 918,5262985 364,2535314 545,9946444 785,7165695 873,8164855 2023.03.27 04:03
goldman sachs 429,3391739 491,8673026 724,6511382 561,2972924 359,3295630 635,1660363 2023.03.27 04:03
home depot 676,7962172 404,9714570 236,2545148 634,330298 917,5527949 559,2814666 2023.03.27 04:03
honeywell 806,1044996 276,5915731 821,1497407 408,2503881 489,8987204 118,2131874 2023.03.27 04:03
ibm 550,6787584 510,9084391 9,1458412 75,6840380 942,4784280 655,1780199 2023.03.27 04:03
intel 733,2897787 211,6500513 842,7703778 931,6488999 875,2076288 241,6959463 2023.03.27 04:03
j&j 358,6485315 946,8462838 547,640249 60,971103 743,5699510 6,7511046 2023.03.27 04:03
jpmorgan 716,800246 435,6578504 558,906374 836,2913952 381,469199 941,2229896 2023.03.27 04:03
mcdonald’s 817,8729643 872,6921750 81,1123624 388,4379624 761,3344555 284,3081456 2023.03.27 04:03
merck&co 399,3437173 405,1412636 913,4108051 892,6294603 491,3275105 288,492820 2023.03.27 04:03
microsoft 418,1231809 341,7985638 170,2821236 22,9873984 155,8934428 679,2356807 2023.03.27 04:03
nike 6,676944 673,7666989 402,9578892 75,8006302 302,4801002 941,2152746 2023.03.27 04:03
procter&gamble 891,8342617 844,3817348 162,1320454 431,5799199 255,7716938 379,4253270 2023.03.27 04:03
salesforce.com 54,4000371 413,2089051 294,922986 445,2992850 160,1182288 66,5621428 2023.03.27 04:03
travelers 77,1408282 363,3777243 621,3046665 593,5118335 139,4377336 893,3007003 2023.03.27 04:03
unitedhealth 570,3245849 880,8250053 97,2591038 251,1500960 659,6630575 359,9526206 2023.03.27 04:03
verizon 755,8035867 252,9153489 921,3178893 478,9979333 459,8402645 376,796458 2023.03.27 04:03
visa a 145,9686563 591,2838591 406,4850474 584,9761688 809,4651794 801,9059109 2023.03.27 04:03
walgreens boots 724,515062 56,3834239 714,4150078 336,4699197 219,5879499 385,1404100 2023.03.27 04:03
walmart 905,8627601 139,3645565 703,5140007 444,8479554 483,356814 132,8890468 2023.03.27 04:03
walt disney 521,7163738 865,3303610 182,6663895 237,9058363 718,2922787 289,4324593 2023.03.27 04:03
2023.03.27 04:03 2023.03.27 04:03 2023.03.27 04:03 2023-03-27 04:16:46 March 27, 2023, 4:16 am 03.27.23 27, 3, 2023 20230327 04-16-46, 27-03-23, 1631 1646 1 Monam23 it is the 27th day. Mon Mar 27 4:16:46 MSK 2023 04:03:46 m is month 04:16:46
625492592877119120478535927920138333484395567312509
3399926350567477648427112836769660667625902576504
5578835141859519947289629787584254492686663120784017
8314209987236632376488224263330645129834330573234406
833672601150894443909254740183779701855932443676720
44393663799553284350827972596062385337926041744582
7481265466208242593722801491774199227534811565801846
675969549516288863492627189311264626097691916696899
822332359317608713347047773852862122232518539252896
7299529543487675358575763261527553033018147748836
100612403602846627362413395740156696879462639906466
74406382119890341290977153225684122994293321846553
522047364611292484508381655912094251247559649556890
11473699588382406022794384476478726189417414963310
8355162841524318472676781915638944855763027452425
8417472901224161071341244165590259685502095647984
84546717521437991709851234496904972744628769687497
42801861425429911193852789078014358898481091524515
2192127584696748781864419719013682773293035875137
224028366728823647153557703424632182951349301096965
7528683823117776768685590626154861836732617574211
317723485704981398753085462306888947546843611589730
22885321817218052639361918945423277018550314811588
4982251822961961304404748886163046113971166114720
89754218277713083910997086447345107817786776353848
2861724121007111577955165181862395306682684033636316
277752091295708356504752549926477616438310719463970
979344185621245284218401076910625063575618724210
60233618940732518915989656567533648986257770752132
29048748668652684763490158779739927462591242351458
73453860224233398773742932313505921014312161936541
573334263819372224844412917159894605164514327464319
70963611582825285534244023320128512780277653683050
3694666616628524739746163604627094043899875687221197
3775943670742619114175009553401548214317124613826325
189216726543965322709106466916899102862288915428773
92779312922297291174094817929045664168772024548002
826525482330719172583944618615557653359946004832
884429022628638882028650897828762396205391769322455
6806629693748923198534416726708970354749512622311399
4787711438604295555652965944602856521026812888067971
1911091608374831362640776310992674338642614548729
5513245614653685389284694014524690344849606771756222
23931052725686554721872693902437182765969019721931
# site
 stats hit
1 www.blogger.com 8039,206 91046,445
2 www.google.com 8281,271 68350,596
3 youtube.com 3756,796 32115,32
4 linkedin.com 6611,293 3650,674
5 apple.com 5110,410 94231,119
6 play.google.com 3119,59 49047,616
7 microsoft.com 3349,387 58444,515
8 youtu.be 5840,39 70777,388
9 wordpress.org 2441,619 83199,73
10 adobe.com 8887,516 66768,265

9889, 9722, 3326, 7921, 5875, 541, 4014, 9808, 2540, 3721, 2033, 5363, 5918, 7102, 2760, 4184, 2704, 5460, 357, 3452, 2490, 2690, 688, 4384, 7453, 6149, 5701, 7700, 7595, 2691, 4544, 3003, 779, 3278, 1843, 7366, 721, 835, 2553, 4635, 3322, 9490, 2295, 641, 1990, 243, 206, 3782, 1708, 2118, 3788, 7883, 9539, 5915, 3935, 2095, 1333, 6278, 8773, 3516, 250, 7296, 7004, 1438, 8137, 2262, 3039