Table 3903 stat 1963 time 2022.09.27 07:38 Last 20220927
name last high low cgh. cgh.% vol. time
3m 182,5996633 607,2510343 905,9446722 280,5032006 584,7407727 414,5163638 2022.09.27 07:38
american express 544,6318333 288,2515337 855,1738349 471,94332 8,687035 580,7229815 2022.09.27 07:38
amgen 586,1791004 9,7698881 247,3989354 966,4280269 998,5735122 679,9035335 2022.09.27 07:38
apple 518,9591601 407,1025858 700,8210747 619,2437463 453,9065730 495,3077726 2022.09.27 07:38
boeing 81,9661309 317,881366 35,8976697 811,6208993 77,8198204 391,3230779 2022.09.27 07:38
caterpillar 219,3568780 751,2173543 930,4301659 121,4485745 389,5276218 551,892586 2022.09.27 07:38
chevron 349,1701098 333,8016044 77,8282847 110,1570905 794,4265827 245,8292499 2022.09.27 07:38
cisco 324,563451 450,4010224 876,8409364 724,949212 198,4752051 312,1282045 2022.09.27 07:38
coca-cola 905,4331632 577,2946967 960,1279391 384,3094814 298,7169601 111,3747315 2022.09.27 07:38
dow 545,2204627 532,3396603 647,7770490 169,9712977 833,6190593 372,7095595 2022.09.27 07:38
goldman sachs 460,964203 804,6578099 572,1167560 786,4769961 550,3627932 771,5107040 2022.09.27 07:38
home depot 491,1556481 820,7887811 872,9312710 164,4178529 152,6953345 757,7987789 2022.09.27 07:38
honeywell 472,9264232 770,3057774 545,1423965 16,54781 239,8198174 663,8104420 2022.09.27 07:38
ibm 936,4493022 288,4864923 812,591309 997,3028276 215,8173815 92,873871 2022.09.27 07:38
intel 748,2551211 505,9003859 950,2627530 699,4228388 189,4692411 728,7346586 2022.09.27 07:38
j&j 612,7439529 740,8504542 564,4034245 661,5003435 852,9483342 986,6648220 2022.09.27 07:38
jpmorgan 8,9840319 967,2222439 801,592581 310,5500656 315,8148707 451,2648345 2022.09.27 07:38
mcdonald’s 78,1496162 687,2667997 619,4162894 2,2304948 161,7415948 81,7240125 2022.09.27 07:38
merck&co 145,7418450 225,9977459 690,2111916 662,6976440 196,6302173 919,9966367 2022.09.27 07:38
microsoft 689,2295186 547,38543 45,9971538 269,1220129 147,9563621 389,7656272 2022.09.27 07:38
nike 373,3902708 996,5328938 132,770708 257,2768848 819,4812622 275,5090948 2022.09.27 07:38
procter&gamble 692,9371984 207,8876772 567,1266266 884,2568909 356,4310161 261,4005344 2022.09.27 07:38
salesforce.com 428,5294339 523,5749397 486,9113598 341,8584474 302,3366887 391,4334960 2022.09.27 07:38
travelers 414,6482473 710,2326751 130,9850113 742,8219631 922,9485086 709,4896252 2022.09.27 07:38
unitedhealth 76,5939540 746,4312802 25,72611 831,4531399 537,3543618 29,224909 2022.09.27 07:38
verizon 266,3686464 881,5673519 705,2722793 1,1190944 920,7112286 352,500359 2022.09.27 07:38
visa a 696,935392 872,6184495 43,5816391 108,1171827 176,8545906 548,2005632 2022.09.27 07:38
walgreens boots 861,3802775 654,3985467 734,6817826 421,3607 51,3019757 568,7557640 2022.09.27 07:38
walmart 574,5685604 874,4947815 280,2266276 545,9760289 320,4168162 594,3622144 2022.09.27 07:38
walt disney 998,7025530 479,1740483 557,278599 375,4189953 408,283144 817,1427765 2022.09.27 07:38
2022.09.27 07:38 2022.09.27 07:38 2022.09.27 07:38 2022-09-27 07:51:53 September 27, 2022, 7:51 am 09.27.22 27, 9, 2022 20220927 07-51-53, 27-09-22, 5130 5153 2 Tueam22 it is the 27th day. Tue Sep 27 7:51:53 MSK 2022 07:09:53 m is month 07:51:53
2386760671091149391255921545938012985697779638951184
2156626085685015405113364918129514255862855238065482
1686967674604336541523649076255316145659797957477888
99985463295585631004802703333864558119824667333
256624853782146996491558411913396893428556294397270
8798474565805209776225494510534883305918697136285632
44715624334967584896387531992844056379745631636171
898053189889682674089083093266910943628585541697087
49414998382909858859139445228590685750485697237219
6166181030123502786219874796866788443361646565064164
9056984494647662926280248684664746571244215014351217
79381129082598754424935672437786960633313050498612
446227087945339927477224140641845769536565520061102
157795093348234964867016234552881816122327332731435
1304521585768554697920557957539147504105508172114650
30934292684979688000885446288455304583851068603412
745763431105303962992894284725546362897824115108
130266513075335621560851837312219751820985835471365
15814953254432750940127389928364693519394716535940
313149962814627141871049428158974563665245078589723
146175712886688551973034400699143025721385848679915
7655328495768753214378489520872645116005384059206196
273772998379423233164057144272275758035479590318046
110624323743836478195995840382399410335537443737230
953996691322965837267317748347627912069668664123609
97051937147446151458183515548163289643563068642254
98525368345014404537478956982589804243596285421487
5286100445622043411616042963436969390183015239916
7172571270626787653671131066439353737922777379439895
384944069567910092366275332372651551958555646325140
109191944039902680722574720675279483358248742326
311399079362133419821598381733524310309511201765916
2335437182181618573591219535244139869536956436221
1562350795744266502142660630994229829376529262152
714562106143934924854922866699681121452732838432348
297190782943710541522749503368670349878431630309
79737114175955945206716839187698943185326511314248
3351426748357811256120322233204261549079109631944552
4500710765646247719416314075097487867627873521751
932827281402956359736172914155941926489918461822
2402148076209097468875742610146741432671391056586606
883961295769833268428637800227718008919366738747259
8428171934723485121781326114850225946527167497571592
365497613248382932215524690176477905846585425923310
# site
stats hit
1 www.blogger.com 4266,71 30654,486
2 www.google.com 2297,649 85118,777
3 youtube.com 6249,943 10091,444
4 linkedin.com 3253,598 76563,56
5 apple.com 1499,437 74529,824
6 play.google.com 5124,249 60282,201
7 microsoft.com 8330,232 78550,677
8 youtu.be 4911,24 781,918
9 wordpress.org 941,315 40342,324
10 adobe.com 9632,255 9981,589

2008, 5223, 7973, 9482, 3229, 7457, 3749, 4043, 7314, 979, 890, 8489, 4190, 3665, 2723, 8706, 9862, 2713, 9704, 168, 9915, 8644, 7083, 9731, 3498, 1944, 865, 8419, 2157, 1789, 1628, 9609, 4423, 9323, 4516, 7058, 7114, 8094, 8388, 8592, 8534, 6271, 966, 4452, 6773, 8001, 6735, 9890, 9931, 5283, 8703, 8877, 8041, 13, 4795, 8313, 9138, 2726, 9273, 3224, 3418, 4446, 8834, 1310, 3548, 3211, 8933