Table 505 stat 5218 time 2023.03.24 09:33 Last 20230324
name last high low cgh. cgh.% vol. time
3m 643,4308784 323,8733677 215,6720446 491,7087365 437,6476105 117,6256426 2023.03.24 09:33
american express 591,5639907 390,7161114 486,3557298 29,6937123 582,3621041 831,2221391 2023.03.24 09:33
amgen 420,2109174 204,1421019 35,2544473 664,6779429 685,9869741 551,9004407 2023.03.24 09:33
apple 659,420551 609,961258 689,7253566 722,2811014 290,1113490 997,7751108 2023.03.24 09:33
boeing 467,257093 469,488918 388,3001838 271,8077158 511,4750438 949,5457175 2023.03.24 09:33
caterpillar 729,6136364 224,4148168 601,7749709 315,2596291 817,9244346 356,5066913 2023.03.24 09:33
chevron 650,775232 788,9391385 189,7850054 714,6559509 810,1830721 705,1985279 2023.03.24 09:33
cisco 483,9758734 7,9943570 451,9560613 540,1804082 570,7637347 595,1703080 2023.03.24 09:33
coca-cola 539,9104824 430,3557314 835,7856919 862,4847081 863,6502154 424,520871 2023.03.24 09:33
dow 435,1380956 708,2459353 321,4128805 445,8044235 389,4507068 798,8396709 2023.03.24 09:33
goldman sachs 407,3388548 21,9764656 103,6153039 147,6412950 526,5767106 997,3607031 2023.03.24 09:33
home depot 363,8594491 845,2256173 510,2692577 278,9448850 407,9857422 191,7285209 2023.03.24 09:33
honeywell 399,6352834 533,7873763 86,3317247 627,4927580 670,6471261 469,7731689 2023.03.24 09:33
ibm 263,6159971 415,7882161 193,4114901 149,5551100 271,9943303 780,7806035 2023.03.24 09:33
intel 264,584315 725,6709411 45,9163087 400,4427962 552,9324063 230,6375820 2023.03.24 09:33
j&j 264,8572195 131,9347104 504,5995635 708,7667754 216,1223429 555,4082682 2023.03.24 09:33
jpmorgan 534,7039106 963,8047721 698,7441053 585,9618287 802,3108639 633,8467104 2023.03.24 09:33
mcdonald’s 227,322317 290,7787644 964,5196789 416,2287689 377,5466863 164,8812438 2023.03.24 09:33
merck&co 147,8713583 648,3618103 993,2030106 770,5275341 907,7334566 332,6051620 2023.03.24 09:33
microsoft 478,9176816 567,2800986 229,1997604 127,4557178 232,4163154 235,1966300 2023.03.24 09:33
nike 936,6508284 425,3128926 198,5888780 194,3437643 460,8421556 705,4539375 2023.03.24 09:33
procter&gamble 46,4756530 981,9520872 209,3137777 557,6866713 232,1242398 966,4600045 2023.03.24 09:33
salesforce.com 324,935788 915,5559923 510,1502042 752,4458885 801,1780210 759,9985471 2023.03.24 09:33
travelers 767,9529174 342,2271352 795,478859 681,8402390 524,6625441 792,7326483 2023.03.24 09:33
unitedhealth 976,3495753 419,2077809 474,3860894 668,7978152 480,5835074 354,9895623 2023.03.24 09:33
verizon 733,1064296 436,5347441 285,1942318 533,513495 148,8756025 279,9422220 2023.03.24 09:33
visa a 923,9595572 782,4470271 622,5747870 180,5984230 924,5989949 806,3981773 2023.03.24 09:33
walgreens boots 985,4739891 196,4647524 58,5497999 454,7912080 656,8897654 326,9406799 2023.03.24 09:33
walmart 84,8592432 992,2311462 735,2705140 174,6583338 230,9558289 106,8521725 2023.03.24 09:33
walt disney 531,2850362 451,4549781 884,2567993 853,8691153 731,491478 334,7882847 2023.03.24 09:33
2023.03.24 09:33 2023.03.24 09:33 2023.03.24 09:33 2023-03-24 09:47:02 March 24, 2023, 9:47 am 03.24.23 24, 3, 2023 20230324 09-47-02, 24-03-23, 4731 4702 5 Friam23 it is the 24th day. Fri Mar 24 9:47:02 MSK 2023 09:03:02 m is month 09:47:02
7882255290557620187949961665688526336530991343239611
97896353609234671015602168856570656742145293564857
906017492194877292082781350751952429658952512227603
66406556227675838595121415202013937990963519491411
9876974053074436787556768637141812176867702787624847
54354619926994791973538774670701810481385460594933
89808102209062238312038899464695837545181223592581
398969331724261597393362141325136055790343436412025
332774459615516533441310079723540206200029402060
31617351115295675946277690541945474310498019031640
8996169195367543559856800976487238706858426605771
743282615766962287581176217753477538779176049701644
371864471943716295726589200344479092826928649583538
9145318220625091638756971802228518017853440669113568
86961417724274213487321131134727256227636623829324
845890870096551183889864215538267725243369955162040
5169141027609117546123042151790282361726611019375
5008774406729151200390620253425280530868494526522
998598262421424918804020307218114027205847239189182
5669326465519812260812095428517278844666522135296143
213975562471554541589843480746084487777233518625354
5691435928811893781836619854764303672364446502737
7080398316801315150725364632776387257369694131563433
6731821950674066773287231784324136294672616592517598
520438047552671921069835981378469787591589594806
398386562482333249545855655998865555251389634457
4590656485383451212710517749434427596921672355894042
5616815283348721357192921692833777381393658119327
1860708728927277537846735828415033245776778175142
815034678100439212297888832613246923802719852706316
2250205153146508677410839353516571248478659524612
83423165778967902805408842203178332779598104791
984940786791777740672579405629935158160217318542076
939725544794931456336355453590652352770475587152001
2856338836677815697240247180551149271854367261438621
2726381182238581159743946168170632678779969997404537
864098531576459673052053442981323062188449136522230
697349025381218980278119152821710004854146934302681
5109118996839308967181269921562443252848597951882979
874683114329776075936782026475552079078240856055944
910224157786848825879516833377883415358996497701395
244374318582951686122157339899155090318825726908623
61791694570457225224533415093392431050565184059015
236742764358938280271877952575347465628620968226029
# site
 stats hit
1 www.blogger.com 2472,340 44328,131
2 www.google.com 2411,310 36762,412
3 youtube.com 7369,467 84721,783
4 linkedin.com 4048,453 58489,400
5 apple.com 4710,845 19496,742
6 play.google.com 4200,444 21630,411
7 microsoft.com 61,625 3094,594
8 youtu.be 3069,757 19599,554
9 wordpress.org 962,640 68496,338
10 adobe.com 9487,53 74869,686

5959, 9239, 527, 5192, 5187, 3174, 4772, 9681, 7584, 4088, 7572, 6113, 6477, 3451, 6972, 2194, 4985, 3412, 4669, 4485, 1212, 9474, 4933, 7002, 4767, 7667, 715, 6303, 3263, 4194, 60, 3164, 7819, 556, 5178, 2341, 2699, 2372, 969, 147, 461, 8073, 1592, 8367, 4129, 5089, 8948, 9233, 4828, 9252, 4828, 6395, 3407, 5157, 8139, 110, 3117, 9775, 2558, 9564, 702, 876, 2905, 6414, 9897, 7738, 7258