| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 932,2126157 | 277,5125972 | 75,9502806 | 775,8216983 | 400,4736728 | 287,2515066 | 2023.06.07 14:38 |
| american express | 497,1963770 | 795,5633502 | 517,9164264 | 48,4036132 | 45,9235916 | 884,1470043 | 2023.06.07 14:38 |
| amgen | 274,2367782 | 691,4952809 | 358,5523430 | 329,2908192 | 765,6052365 | 803,8396123 | 2023.06.07 14:38 |
| apple | 555,5786796 | 661,9553734 | 53,9484270 | 207,5497265 | 145,17131 | 113,6613730 | 2023.06.07 14:38 |
| boeing | 918,1604007 | 65,9630663 | 84,9496653 | 110,3573242 | 187,8007720 | 852,5444467 | 2023.06.07 14:38 |
| caterpillar | 353,1812951 | 835,1180735 | 786,6386822 | 957,3420486 | 218,6189963 | 298,2697141 | 2023.06.07 14:38 |
| chevron | 567,5043017 | 819,7122271 | 506,9325170 | 374,4241541 | 93,4385861 | 387,1769098 | 2023.06.07 14:38 |
| cisco | 388,4972907 | 534,5746948 | 298,3868390 | 120,6511776 | 568,9544072 | 769,3546656 | 2023.06.07 14:38 |
| coca-cola | 593,7269368 | 697,8104510 | 346,9941359 | 81,9133562 | 498,8996054 | 625,44523 | 2023.06.07 14:38 |
| dow | 832,9991832 | 429,9250400 | 438,8158265 | 102,8260205 | 313,6361837 | 401,6111799 | 2023.06.07 14:38 |
| goldman sachs | 23,5198567 | 263,5911566 | 474,316084 | 945,673531 | 758,6425363 | 877,1044781 | 2023.06.07 14:38 |
| home depot | 637,9579690 | 18,1351097 | 857,6434175 | 140,6896968 | 642,5681682 | 615,803699 | 2023.06.07 14:38 |
| honeywell | 384,7166864 | 906,6971118 | 353,3071056 | 308,3758926 | 827,5706489 | 967,3012260 | 2023.06.07 14:38 |
| ibm | 602,9128713 | 369,3608023 | 555,2463831 | 465,1920796 | 205,4831145 | 327,619264 | 2023.06.07 14:38 |
| intel | 127,4667512 | 751,7691325 | 35,3663598 | 849,4189139 | 83,7558926 | 116,4359161 | 2023.06.07 14:38 |
| j&j | 63,4243172 | 811,8899603 | 994,7788578 | 191,5972233 | 692,5597653 | 958,2471365 | 2023.06.07 14:38 |
| jpmorgan | 806,4233059 | 439,105003 | 906,7664053 | 73,329522 | 233,8240497 | 802,2680757 | 2023.06.07 14:38 |
| mcdonald’s | 191,6515870 | 687,2734555 | 408,8030150 | 709,4704777 | 228,5211802 | 361,2222983 | 2023.06.07 14:38 |
| merck&co | 300,5516242 | 819,9917669 | 112,7775471 | 239,9175377 | 201,6781194 | 928,1072732 | 2023.06.07 14:38 |
| microsoft | 445,4645 | 141,6776810 | 824,9423101 | 945,149236 | 594,6327460 | 289,13766 | 2023.06.07 14:38 |
| nike | 436,9977506 | 472,6630932 | 519,8322922 | 885,8189686 | 384,7049129 | 810,4953058 | 2023.06.07 14:38 |
| procter&gamble | 482,496387 | 413,6833127 | 728,3408813 | 790,1722827 | 342,9308112 | 850,1658600 | 2023.06.07 14:38 |
| salesforce.com | 873,7957202 | 181,4670182 | 429,4691624 | 468,8642272 | 467,9402488 | 527,9858436 | 2023.06.07 14:38 |
| travelers | 772,4127117 | 805,1564573 | 118,6155476 | 652,6000844 | 665,646063 | 284,3929442 | 2023.06.07 14:38 |
| unitedhealth | 406,739829 | 565,7468334 | 5,4151904 | 912,8779152 | 211,934768 | 345,6393768 | 2023.06.07 14:38 |
| verizon | 563,8133279 | 504,295521 | 753,309242 | 16,5261176 | 444,8202078 | 682,5612604 | 2023.06.07 14:38 |
| visa a | 436,3343378 | 162,1009415 | 399,4447417 | 494,8044317 | 519,591125 | 551,5235185 | 2023.06.07 14:38 |
| walgreens boots | 474,4639583 | 402,6852134 | 557,7463668 | 325,1200742 | 560,8281940 | 150,3132713 | 2023.06.07 14:38 |
| walmart | 859,1650218 | 839,3027540 | 985,5219637 | 864,4209848 | 856,253589 | 522,2552454 | 2023.06.07 14:38 |
| walt disney | 470,158119 | 60,9888250 | 75,6109420 | 512,5492271 | 75,9137770 | 235,6323353 | 2023.06.07 14:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6317,678 | 9287,198 |
| 2 | www.google.com | 1944,636 | 995,936 |
| 3 | youtube.com | 9792,291 | 10646,34 |
| 4 | linkedin.com | 569,541 | 54954,786 |
| 5 | apple.com | 9627,147 | 44003,844 |
| 6 | play.google.com | 6776,939 | 98712,416 |
| 7 | microsoft.com | 3348,433 | 53431,999 |
| 8 | youtu.be | 1176,751 | 9131,750 |
| 9 | wordpress.org | 4288,185 | 94659,624 |
| 10 | adobe.com | 8198,957 | 55813,799 |
6646, 3043, 3816, 1677, 5301, 2058, 9980, 8038, 1553, 5478, 8932, 3349, 2436, 8972, 5161, 4476, 5281, 3857, 8418, 4379, 5641, 8409, 2647, 9923, 4464, 3260, 8370, 4169, 6189, 2806, 101, 3156, 4799, 4478, 2546, 6936, 5293, 3807, 1789, 2138, 9129, 9648, 2006, 8303, 6957, 9543, 8390, 2439, 9711, 6406, 5773, 443, 8684, 9004, 7977, 6725, 6538, 4603, 189, 6738, 4014, 4202, 8979, 5593, 3557, 946, 5338