Table 3024 stat 3712 time 2022.11.30 13:03 Last 20221130
name last high low cgh. cgh.% vol. time
3m 336,6692580 560,8260043 407,7000257 527,6982521 931,521691 359,9159633 2022.11.30 13:03
american express 741,3676239 976,4449171 717,5428604 737,5734594 984,6870088 738,2722259 2022.11.30 13:03
amgen 72,9741067 579,8915543 513,8814562 263,8489238 551,8227318 675,9578533 2022.11.30 13:03
apple 523,2022237 656,4541095 255,154295 370,9954011 383,3468178 440,1004744 2022.11.30 13:03
boeing 889,1774576 674,8742913 864,4122418 147,9361122 386,7256551 827,8997383 2022.11.30 13:03
caterpillar 607,904192 748,1578254 913,4235900 116,4359083 626,7717840 890,8802065 2022.11.30 13:03
chevron 787,2600904 875,1702668 607,3159257 271,4965861 493,9446749 371,3578495 2022.11.30 13:03
cisco 357,5173945 294,7432651 243,1216279 643,8501607 212,3916653 8,1251980 2022.11.30 13:03
coca-cola 815,1236647 561,4410690 895,4511240 321,6826620 711,1968830 853,3181224 2022.11.30 13:03
dow 513,1236699 814,61918 69,1855858 364,4252614 703,6580027 169,9460297 2022.11.30 13:03
goldman sachs 779,8115297 796,9916777 203,8041764 117,184503 927,6779820 460,8232896 2022.11.30 13:03
home depot 129,7807946 506,8403202 977,3588803 159,4904861 483,9731509 497,5508948 2022.11.30 13:03
honeywell 159,8607190 976,8617168 519,1446825 807,2983523 956,6039369 290,1594072 2022.11.30 13:03
ibm 408,4069055 178,3359543 85,6373766 160,2139933 418,6651954 55,3958486 2022.11.30 13:03
intel 25,2127558 886,5066256 186,3830125 58,3446433 244,336764 207,7624531 2022.11.30 13:03
j&j 179,141065 61,1345710 618,3508352 294,261566 757,4718355 362,8426280 2022.11.30 13:03
jpmorgan 110,5213546 57,5273831 187,1109346 923,2106255 324,8095664 717,5095970 2022.11.30 13:03
mcdonald’s 193,7747713 854,4363103 808,606002 199,9868064 75,2595687 122,6927500 2022.11.30 13:03
merck&co 610,4153555 719,3681444 887,810174 211,9964029 602,2673936 524,7889219 2022.11.30 13:03
microsoft 378,4470176 999,7020185 257,7167982 212,4491627 492,658556 885,3000170 2022.11.30 13:03
nike 127,842363 287,2011624 344,4082008 894,9542088 823,6128189 323,7107471 2022.11.30 13:03
procter&gamble 694,5331256 707,2962081 800,2309359 86,1788472 678,846772 880,9345374 2022.11.30 13:03
salesforce.com 801,924810 384,2930448 159,2691730 593,2847921 354,8798852 486,6972142 2022.11.30 13:03
travelers 288,3798668 651,1116420 992,9737761 822,6865218 507,5295390 982,3074207 2022.11.30 13:03
unitedhealth 760,678597 486,4384282 153,3671334 373,9540122 460,7566655 247,6179508 2022.11.30 13:03
verizon 26,8401186 902,3792477 720,3886973 77,80896 768,7278848 120,7612495 2022.11.30 13:03
visa a 701,9421206 448,2085625 472,4305010 516,2321342 498,22510 670,6508975 2022.11.30 13:03
walgreens boots 370,435278 605,8289987 800,8519664 447,8260316 692,3496923 206,4120887 2022.11.30 13:03
walmart 738,2817411 420,5069534 10,5399098 268,7112867 482,7159741 919,9536897 2022.11.30 13:03
walt disney 147,4358323 186,6448357 438,8563861 296,8074677 900,9006427 636,7001070 2022.11.30 13:03
2022.11.30 13:03 2022.11.30 13:03 2022.11.30 13:03 2022-11-30 13:16:45 November 30, 2022, 1:16 pm 11.30.22 30, 11, 2022 20221130 01-16-45, 30-11-22, 1630 1645 3 Wedpm22 it is the 30th day. Wed Nov 30 13:16:45 MSK 2022 13:11:45 m is month 13:16:45
83544477315171527702289467299065408092438552797497
1948971840304210488370441656338379839224947634986661
21068305293610617255562861174597043546999732744423
59843165801458420249407488682647066892253036388359
1449485543823791348371186222794272716760327424098349
20992936662020902552313116936373862742854864630231
6070206875776404462448964498318591972606263926908270
476442080276349077036572233483735769164259107797
715861586611883837355695554121637844249755589494178
828748378636656945356284309910350066352724631584252
411440343790837884034178426320151303891438788885117
872762789878324325341739542287143629457634242990
7362854780107534543737627604979581618436349229471
302039637047885380286691529429460776311515467733363
755316689782991869550689871447434251751490747728884
33436921306299114979416451620358691845344591679595
24529042914563533856852354710085951881119825343735
1527517569745487410589599062922560385641412743079
28652121859194994768896387353317355863769666708081
4001937818252691884075925046481126147076317636686835
7460291558848943994220766379659385614702077415874
2905995490532452952733379745631410704934792386628
7320350092842734614566497456322174462915302072333699
65024804549054975316539440181686926267732911639721
456742517665435078814591882881597955575928438781830
822635261757496918411787628337224372125642227719719
8864872246071686861876828727404593852325861641553
4790876599363006732382018571686958661506462089734062
410162708119977556672048569618335345055520055599527
28023320581088307373851474296115223203829924587140
4274436128762299402536158684701197359019716142248244
7100587683586937395098816007860590196307335745148737
291620385483186033771508293612617056722575375991769
8102333179579799740591326640948228223604523490805619
769468914172574518303748369469104175334169723171103
6099504501494446660689711176105355601726248146332
6114781061987399464629004317770319649940368478667559
613384478821113177671103012158658435471711623655501
7349574838563280434568632853276878121717169153001106
4595947095193463172671479621916769495121198154972330
1257434944583290406331617982130629254592442465919
3977992486033935354218953491472434367878310226973166
855896653638589299474741744578607656273117277196965
9987317682825646209158777626594541578533764625819
# site
stats hit
1 www.blogger.com 5797,736 85372,485
2 www.google.com 4321,936 48319,399
3 youtube.com 2533,799 22629,427
4 linkedin.com 8548,21 4743,275
5 apple.com 1795,258 5089,333
6 play.google.com 9168,302 87429,321
7 microsoft.com 3796,202 65801,224
8 youtu.be 6643,23 30542,244
9 wordpress.org 7585,160 72838,191
10 adobe.com 949,212 58862,349

8149, 8647, 8221, 153, 1904, 9963, 2224, 8710, 9747, 884, 3999, 7560, 606, 6539, 5350, 2821, 7766, 1857, 2862, 6782, 5490, 9679, 9911, 1954, 9333, 9633, 6159, 8921, 6656, 9485, 5479, 5504, 3774, 9232, 9369, 1400, 2757, 2571, 9467, 2325, 7361, 2130, 9149, 283, 6510, 7809, 2074, 5233, 672, 2482, 477, 4899, 4961, 5901, 1994, 3227, 182, 2874, 6407, 5134, 2925, 4905, 6254, 845, 4602, 6965, 7209