Table 1835 stat 905 time 2023.03.27 04:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 211,6620601 635,2388080 881,4858143 88,2076281 824,3617278 227,9045081 2023.03.27 04:32
american express 482,4695231 24,5013413 663,6900959 489,1908445 653,4235638 900,5873436 2023.03.27 04:32
amgen 646,6167267 628,4459546 106,8111934 536,3167647 473,1713922 556,3541692 2023.03.27 04:32
apple 657,6432113 562,4816821 5,7881665 386,4870309 258,4101688 988,9207856 2023.03.27 04:32
boeing 101,4775404 112,7529356 901,120291 340,5470303 629,9680634 992,7345830 2023.03.27 04:32
caterpillar 779,5294192 52,2525103 701,6069202 607,3580177 250,1684766 839,2550704 2023.03.27 04:32
chevron 956,2258898 742,2143325 636,7304733 135,7363231 208,2467481 489,1091177 2023.03.27 04:32
cisco 259,8295377 656,8875329 797,6491327 622,5768579 179,6734633 829,8793632 2023.03.27 04:32
coca-cola 281,4360475 238,5305148 604,770805 785,5611670 303,5276863 775,9390286 2023.03.27 04:32
dow 258,9106175 675,4661731 158,1646102 575,4161426 994,2314387 304,7917490 2023.03.27 04:32
goldman sachs 880,9257912 369,591232 599,1979749 938,8796378 634,1758671 410,2385465 2023.03.27 04:32
home depot 253,1957376 799,5559177 723,5752129 495,9815833 486,1702979 448,6431958 2023.03.27 04:32
honeywell 335,230471 60,3290559 255,3630137 121,1350570 289,4894116 194,8880592 2023.03.27 04:32
ibm 687,1326665 767,3214089 309,1778494 560,5614811 374,3596687 118,970107 2023.03.27 04:32
intel 934,6123450 79,4207119 782,5263503 64,1175509 549,1232458 447,8038830 2023.03.27 04:32
j&j 486,5674115 939,7750642 57,1331201 663,7442096 266,4308202 66,5743201 2023.03.27 04:32
jpmorgan 609,6255737 136,9822564 985,2532000 80,9201240 865,1578609 341,6481877 2023.03.27 04:32
mcdonald’s 684,4047433 765,2336085 528,2123452 38,142485 779,9764313 789,8365797 2023.03.27 04:32
merck&co 110,4524359 581,3753378 883,6464077 949,4919255 272,854591 474,2572238 2023.03.27 04:32
microsoft 339,5534488 178,2042039 711,5181835 852,3955208 923,6181300 629,4509158 2023.03.27 04:32
nike 830,6666205 465,6102318 643,2544769 447,7526031 707,276007 128,5901688 2023.03.27 04:32
procter&gamble 674,775987 83,9459898 163,5562760 204,5017166 110,3805612 706,8210343 2023.03.27 04:32
salesforce.com 898,5583119 217,8216713 177,8456842 273,69170 512,7377513 617,1553564 2023.03.27 04:32
travelers 992,639602 908,6991409 92,359002 290,7655693 114,3714038 711,2765565 2023.03.27 04:32
unitedhealth 927,9147725 778,374044 296,4841935 858,1940783 43,749936 16,2189472 2023.03.27 04:32
verizon 920,2883366 226,4329823 27,8430129 588,183160 907,4962979 717,9985338 2023.03.27 04:32
visa a 532,67665 764,6456968 378,4756620 922,3058499 391,7005262 343,6857680 2023.03.27 04:32
walgreens boots 185,2016928 879,2272249 277,8955957 446,1973640 184,6720362 630,2100201 2023.03.27 04:32
walmart 515,2186848 229,4220220 715,9457928 421,2471806 952,1846587 892,3307294 2023.03.27 04:32
walt disney 660,8151306 636,507550 516,9798335 736,7003763 182,6163691 927,4582126 2023.03.27 04:32
2023.03.27 04:32 2023.03.27 04:32 2023.03.27 04:32 2023-03-27 04:45:39 March 27, 2023, 4:45 am 03.27.23 27, 3, 2023 20230327 04-45-39, 27-03-23, 4531 4539 1 Monam23 it is the 27th day. Mon Mar 27 4:45:39 MSK 2023 04:03:39 m is month 04:45:39
373869592860560913432196403532735972485100006905357
161331851641275173807659656281898027520273337612864
8209355836775087136537835326972641511985323438201914
186917709435450185448163503835636439982866537501101
243777361473254337322024517015539214087214297151
498674478831007753052235721701383977047774631843
39999187336420492597287555037442370332840688464139
520491389935317428632947788626748179890258880251642
164755399409738677881684644117842304328646463866662
6795589311178923332473966878802932874530420446425402
5592382387616940905321914710630662237289174487215646
310641395754295825740147708325210405413665295887
792985467531386115939466832750973983911511686102296
2164602950962657753152928130482699044278250326302324
1364827396086482848795945218133085165959153549993275
748739153648743893623565986699519852704272127744561
454112070623719741662549287850860724847498147783
3997121448658118357025916155465681647597558411655806
25364015815487465695121723986559803320842645768155
422682275585650107925843170769238386981172897213594
65304169832940048424731691347876348870933564528410
9275322662761039444088385922300513351632385625418
943259044649597180477629269084525128789761156569333
1222423691757708150825623097247387992739422113956
2853706491221771952470256024958860114581767681487805
8042481958371608985611864088257279429644487473471388
142126261624724026644113597750015594787120067603341
54971087571064211732900144872049593525675186236327
88686547192895244683136938691190177602999690894472
724733047151368404341660990216539018277899599099
391625172461288129059872375527956895501491224295716
1962558556299247788813851498836320991874345233163152
610621567867496517858711269613245264327511236253803
4548602853463278395416194334573122162849449817475
924670788175166932463363012666417381427340021519999
8048346650726621575837758998143456995622907694593670
31486320646581269889264053461304432222185634201278
8615977725958105607232814499739496785537186012835612
199281725088200590717789351317448057996233818190621
877441258819198838537771494988231799529380085306
489530535447418346337853226894525599850703260451638
8685659310347485700241586986547538465288255764756
60214362138188541102174255262316378548380361702566
56657782748122062323032088542580069522435019493448
# site
 stats hit
1 www.blogger.com 5751,899 96173,421
2 www.google.com 1547,667 98701,969
3 youtube.com 4450,29 4348,284
4 linkedin.com 1510,262 34549,487
5 apple.com 4920,597 69538,134
6 play.google.com 1386,926 93357,107
7 microsoft.com 8780,997 54144,994
8 youtu.be 1912,832 33851,767
9 wordpress.org 7292,301 18682,884
10 adobe.com 9671,174 85254,412

8961, 3538, 407, 6497, 5358, 7755, 7163, 3395, 4234, 9038, 6717, 9836, 8569, 9390, 7199, 2335, 461, 7737, 4276, 7236, 2060, 4248, 3810, 6349, 974, 588, 2088, 7410, 9096, 963, 308, 2454, 9170, 1636, 4422, 3077, 3861, 5705, 4966, 5714, 7440, 3630, 6724, 184, 7837, 2114, 4444, 8912, 4757, 7057, 9419, 5660, 7458, 950, 3418, 8363, 2963, 385, 3031, 5505, 1714, 9012, 2186, 9771, 8471, 6120, 6961