Table 5111 stat 2286 time 2023.03.24 22:43 Last 20230324
name last high low cgh. cgh.% vol. time
3m 90,485335 606,2151415 587,1014767 979,3615402 363,9887896 679,4317124 2023.03.24 22:43
american express 919,4521067 79,809747 898,3921655 533,1655465 284,9283954 265,8704236 2023.03.24 22:43
amgen 327,7988731 569,3007549 13,805400 529,1024823 129,1351078 318,7162547 2023.03.24 22:43
apple 237,2969421 78,5996694 286,7570404 32,2048351 209,1098703 286,1073861 2023.03.24 22:43
boeing 502,8189051 273,7854233 747,5375040 656,745091 337,2253627 375,3487864 2023.03.24 22:43
caterpillar 306,9045784 451,4349761 40,7688923 152,2762706 66,2290256 876,3515660 2023.03.24 22:43
chevron 986,9073217 556,1952129 18,8422109 303,5192277 661,5755314 305,4084164 2023.03.24 22:43
cisco 113,9604978 483,4494124 186,8581893 798,4917631 763,2494673 926,8024537 2023.03.24 22:43
coca-cola 19,779699 79,841939 307,9546641 436,2930613 862,9921609 488,8791776 2023.03.24 22:43
dow 834,7908730 399,4954876 367,7030563 903,4794398 663,3868293 928,8494144 2023.03.24 22:43
goldman sachs 245,7270509 341,77860 976,2679167 810,9948777 346,8889638 79,6528820 2023.03.24 22:43
home depot 843,5148314 945,7056135 507,4342174 585,3413639 225,9831963 837,5914947 2023.03.24 22:43
honeywell 686,7407554 71,3498065 128,9997866 200,3726031 727,5403984 381,7033555 2023.03.24 22:43
ibm 808,1906287 698,1542015 80,7773047 807,9232202 292,7530266 629,7991283 2023.03.24 22:43
intel 188,2136245 141,4123343 197,9773436 4,8830732 718,747634 233,8456835 2023.03.24 22:43
j&j 75,4321005 219,8013872 972,5986755 505,7808138 789,2029757 935,8688965 2023.03.24 22:43
jpmorgan 980,7420986 792,2724163 495,4209501 72,6823691 634,2120366 95,8313953 2023.03.24 22:43
mcdonald’s 190,985322 714,9074790 174,9473481 753,2478454 380,9714488 50,3519474 2023.03.24 22:43
merck&co 570,5539751 133,3594283 757,677763 229,7372311 810,204413 10,3050000 2023.03.24 22:43
microsoft 441,811919 987,759658 293,820723 907,4826086 181,6218294 390,3539000 2023.03.24 22:43
nike 569,1432499 602,9486260 115,6509778 301,6848229 205,4333343 45,9619036 2023.03.24 22:43
procter&gamble 501,2725759 699,3109854 293,7087820 616,7344084 790,6033543 810,832023 2023.03.24 22:43
salesforce.com 685,7177350 566,8660311 340,9558983 220,9087417 100,8216763 857,2138468 2023.03.24 22:43
travelers 473,1579409 898,6776069 591,9429208 639,923856 216,3386451 403,5085138 2023.03.24 22:43
unitedhealth 48,193562 243,8374009 623,532961 920,3081371 771,4864138 174,1105954 2023.03.24 22:43
verizon 442,3940991 20,5414601 216,8767046 755,6884293 35,6539764 366,6259205 2023.03.24 22:43
visa a 597,55465 718,8123938 344,1216770 321,3916186 141,5638296 229,7637436 2023.03.24 22:43
walgreens boots 617,1496224 72,3881567 636,2460487 499,783481 640,5180890 620,8559230 2023.03.24 22:43
walmart 395,3751150 544,4294390 30,9103883 56,6259885 916,7736656 438,2601263 2023.03.24 22:43
walt disney 895,7592898 652,363757 323,8807642 800,9402451 31,8719999 329,6664227 2023.03.24 22:43
2023.03.24 22:43 2023.03.24 22:43 2023.03.24 22:43 2023-03-24 22:56:59 March 24, 2023, 10:56 pm 03.24.23 24, 3, 2023 20230324 10-56-59, 24-03-23, 5631 5659 5 Fripm23 it is the 24th day. Fri Mar 24 22:56:59 MSK 2023 22:03:59 m is month 22:56:59
8272758236467401158576882249984883328939896791567304
807918437204219135679283233266232014869489554989125
313622396839646250598794845230853327189172398988139
530796258101271231996568230332729649384115723678698
813817125387991314507772835237116304722896457343734
10589937570593514350443597502275468491963456973077
2042300857001876382237104997791023215316517952229118
279092129474467570286547601064833541777891191094694
1588795747715518661152357473166011654388738991269378
526562622774987385531476862790629372612355387014935
2867125640967306478820642339958293795348264234197
68921914898758867025676233812579590530111982056018
815732909415525120076110448078738884480675376344654
8182382385436640433420137383382219116627954279939659
8091679761257602917719277977187058454008274679675701
688715308438383823652129909611052058095407563283605
400284459080339618762317067567625626667742027578946
9453491543464629861881224319384557117145818969718377
67279904796594524141795808275224256200962071813297
646922546565979262239156822885833729029314291937723
125255762724814689074474029681036354272224894311766
2729191497705355771373896123199671453637396775879764
5882111017678605429068453719527170845385496151036485
58697309390448278368852274781527861675264194497837
5553007201011094509250727592827832020331921302861
375227966718452838986005855651124431704541445725084
22382884198474078223812938499288155556350430616369
9693590888301990324483488751477593225396107137521934
4624246234691932693175212474289214157392852148135322
93262510632862548125944909881767937383411213274988
821637645683261043495325772732435066543603976133019
221932274193700649791047879652659979653292157407480
279852006817162462414862312431640528753139948291069
420972128587678258261204364134374551590601269666219
951294158797738853126018976056917832678944578286015
1689160313448955169543823760505717871621577968087626
6811731152935806690680107909361287871984714886591246
8219700593184297664156286484959783944197979493756826
55475290992248459353742791323998308951421569309349
13948501524637048384044552984570458677705257932
334626301585141822424131719895726514637141711291964
86004183618613922232838306083041025215967427193305
3059223026146990736043241990172661879906197699911527
69448111438146826192744040916355355029613172613636
# site
 stats hit
1 www.blogger.com 2036,401 36261,617
2 www.google.com 5534,36 31133,778
3 youtube.com 8469,337 21594,964
4 linkedin.com 8043,877 58293,534
5 apple.com 6209,901 94283,101
6 play.google.com 5365,785 45567,371
7 microsoft.com 803,984 68799,995
8 youtu.be 9892,996 35850,193
9 wordpress.org 3964,722 80966,950
10 adobe.com 7570,121 72757,604

9436, 2615, 1506, 4414, 7380, 5880, 9978, 6026, 6468, 9702, 9560, 389, 9725, 4340, 7162, 5506, 6055, 4802, 6072, 8075, 4637, 8674, 3543, 4424, 674, 6435, 5753, 7003, 6709, 6412, 1720, 467, 38, 5334, 4482, 9561, 7363, 3733, 2933, 915, 2281, 3839, 4172, 3511, 2183, 4751, 1840, 1677, 484, 7986, 419, 4084, 5780, 8685, 5972, 2318, 6948, 6285, 6997, 2001, 9717, 3083, 1968, 3433, 1770, 7417, 8963