Table 6531 stat 6685 time 2022.09.27 07:55 Last 20220927
name last high low cgh. cgh.% vol. time
3m 255,5377081 394,6159219 10,4211089 286,8029062 992,4772040 353,6354129 2022.09.27 07:55
american express 23,7096955 394,4079595 636,8124775 998,342876 182,814703 268,7869780 2022.09.27 07:55
amgen 892,4987394 192,7087229 100,8444153 377,3546239 382,7714978 970,3917031 2022.09.27 07:55
apple 193,2561323 195,1852916 733,5474755 820,7557889 257,2150214 164,8929723 2022.09.27 07:55
boeing 28,1621894 927,2096061 244,1949929 996,1360057 694,1879537 844,7932080 2022.09.27 07:55
caterpillar 33,2218632 148,4144923 993,1183777 806,1859675 375,8046 371,1078461 2022.09.27 07:55
chevron 548,1919634 863,8054510 407,273833 698,4344836 190,6256830 644,4332323 2022.09.27 07:55
cisco 820,6406736 569,5144081 828,4139666 308,8609962 636,4554479 276,6291905 2022.09.27 07:55
coca-cola 574,816838 815,9483354 83,1864169 57,6307685 379,9198164 436,7853649 2022.09.27 07:55
dow 947,1346426 220,1367723 760,8639380 570,5810014 505,1392426 96,3332388 2022.09.27 07:55
goldman sachs 553,4030254 195,1890388 858,4697234 818,4322987 551,6333872 381,6338956 2022.09.27 07:55
home depot 819,4368155 265,1981842 357,7008833 983,3038315 835,2033974 441,5958514 2022.09.27 07:55
honeywell 68,106083 177,5719468 150,2722620 905,7030599 675,994204 892,5337604 2022.09.27 07:55
ibm 569,7103278 966,1205509 344,3466931 754,1635189 783,191104 362,1401404 2022.09.27 07:55
intel 720,3452520 444,5555194 549,8845755 152,6159847 895,3282234 188,450346 2022.09.27 07:55
j&j 600,931169 748,2757725 193,6401930 809,7616811 351,7755920 882,6942356 2022.09.27 07:55
jpmorgan 123,6366783 857,9057936 656,2194574 46,3757822 565,4899056 931,1133587 2022.09.27 07:55
mcdonald’s 375,826723 729,2696649 411,9172747 315,113809 11,627938 287,2029288 2022.09.27 07:55
merck&co 703,966863 964,535074 872,8468417 747,9945632 484,6054973 900,1393085 2022.09.27 07:55
microsoft 825,9462905 515,3896639 436,4463922 503,8106772 529,2323658 81,9399600 2022.09.27 07:55
nike 150,3950415 951,1600319 458,2384941 363,1608220 335,3275705 215,2074585 2022.09.27 07:55
procter&gamble 175,9620722 202,6579321 568,1023783 797,3925241 49,3123312 782,4848649 2022.09.27 07:55
salesforce.com 758,2852104 296,2877877 518,3758841 228,6672165 771,1790884 827,2287607 2022.09.27 07:55
travelers 418,1902090 390,7527627 518,6039119 960,6921917 566,1622426 350,1335535 2022.09.27 07:55
unitedhealth 265,1473643 526,3132896 460,3082654 798,2184188 593,936964 506,1110518 2022.09.27 07:55
verizon 470,7339540 778,2405059 913,6055165 469,3306247 795,8588491 84,3135050 2022.09.27 07:55
visa a 463,436083 6,287450 206,3558203 163,4704717 503,6883759 783,9628800 2022.09.27 07:55
walgreens boots 996,5819157 182,5901170 675,6875051 701,1451924 422,4794370 386,3345013 2022.09.27 07:55
walmart 85,8549647 665,8806789 714,7485132 194,1765746 792,1998805 206,9979723 2022.09.27 07:55
walt disney 556,3676179 468,588853 56,2522053 22,526350 834,2030640 643,5097329 2022.09.27 07:55
2022.09.27 07:55 2022.09.27 07:55 2022.09.27 07:55 2022-09-27 08:08:32 September 27, 2022, 8:08 am 09.27.22 27, 9, 2022 20220927 08-08-32, 27-09-22, 0830 0832 2 Tueam22 it is the 27th day. Tue Sep 27 8:08:32 MSK 2022 08:09:32 m is month 08:08:32
344031214079084311760959832852399137388318841508195
4051110391315697277687165060974924359013141294602515
67758356134051941554698565753354162071249566949515
75051158262166842902338446624202188721042863955197
966210035051455962325955053432935933373224450071102
82837008577962431462797790867662085881216453315485
1096702797837253378821486505653998946685471322983429
67999763336043329086696307637258673748965867342211
9234204089691420765758111295243889223542863136508
167491358687839310292832632720141899731109195433880
142818619808917674197310858931727871909588322999809
9233671531791287785748877711518044524712344746298
5128596919864287831468432506837561737072343789893850
327151428679816552049848885169576602261454122282073
6486362571738658646325831983477772779992932136951571
720184794623854866799813340466110703708847594745218
5061729314842942413326297691209317939983826226315
30747563458372059254675953469572909466355036743957
53701144367574722510386173656627965124408149142431
472253182159325623727520816818989742514133865218303
272640415633826174401638372176263853126878205012817
897690653336415478881362998346862718645842896898246
70546916547557256481912263102660275973865966816139
979948043336130370315169151674766711268513517598204
8351772099943175564306745698221923357104391364803
243853786979552782172217316218546457957226558049277
968757476831051365367892728469835392724563553641835
3470248448511594424806919023504900369611766102958
126898355948740605161302836052602872664457636568
75738373421885152066560993117198207676980338253234
8458075935459089108875126625582743667426496127
20512326419428158396046986318262749942227223831164
296314046263904087381759683323375128800607951403905
5987118934296321704199581466859549912163794058116
551015046665700464138645787282972432921621392618062
3548133329504918625619446367699721886264276736581417
45625995157489120597497492170679596020830277383224
80726193675016633772286464665059613399343293893313
765922561555776298168502725617205345303176058453960
951687271040387872663622318095393418356063351503752
20083421587293165764983365050743276709993596079263
239853063028974632809385216295047909447387281175536
8706154610838734709337018210245595752742386991257394
603775763562671442499051418447432981486354681056962
# site
stats hit
1 www.blogger.com 1973,82 60857,529
2 www.google.com 8212,909 13237,373
3 youtube.com 6657,290 72838,294
4 linkedin.com 9609,240 71859,741
5 apple.com 1442,17 15869,759
6 play.google.com 4911,948 5651,787
7 microsoft.com 4333,600 84089,878
8 youtu.be 4105,170 57316,608
9 wordpress.org 2515,182 13649,73
10 adobe.com 899,269 44483,756

1733, 5192, 7678, 5566, 4183, 2757, 3715, 7986, 9028, 3820, 2487, 3239, 1262, 5203, 8414, 9534, 3250, 4269, 7321, 8773, 2984, 5155, 2148, 6414, 9895, 1900, 131, 6686, 9104, 5343, 4646, 7663, 9602, 8822, 1766, 8425, 9123, 1448, 6720, 2446, 8095, 8996, 9485, 9617, 7570, 6106, 9835, 109, 5700, 6359, 6524, 2214, 8362, 6916, 1523, 1695, 3707, 7842, 6372, 1780, 2416, 6156, 1653, 1687, 5194, 4818, 2828