| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 714,2905264 | 201,778429 | 478,3073527 | 660,5602229 | 586,5025338 | 340,3620069 | 2023.06.09 11:32 |
| american express | 489,9877387 | 702,3541055 | 698,9355798 | 502,5579974 | 506,3552831 | 662,4223862 | 2023.06.09 11:32 |
| amgen | 873,2086663 | 587,9228301 | 168,4472644 | 161,8817071 | 738,3611163 | 959,2156085 | 2023.06.09 11:32 |
| apple | 668,6194711 | 776,2547770 | 122,1152312 | 617,6112354 | 103,3185279 | 965,8013548 | 2023.06.09 11:32 |
| boeing | 254,4672951 | 359,7596708 | 822,216552 | 182,6963174 | 231,7687967 | 619,3978753 | 2023.06.09 11:32 |
| caterpillar | 216,7800218 | 280,9538516 | 141,2391322 | 170,8096071 | 858,9452913 | 65,9806080 | 2023.06.09 11:32 |
| chevron | 61,6811678 | 592,1634921 | 999,5571842 | 964,2538033 | 25,3241989 | 14,8470573 | 2023.06.09 11:32 |
| cisco | 346,1955310 | 543,5761754 | 964,1625221 | 974,1803886 | 942,2536329 | 135,836819 | 2023.06.09 11:32 |
| coca-cola | 493,3037001 | 893,3513681 | 249,9576728 | 332,3095137 | 639,9238194 | 473,6385362 | 2023.06.09 11:32 |
| dow | 481,4378525 | 892,5054827 | 762,9058135 | 353,1079053 | 102,8959147 | 684,656721 | 2023.06.09 11:32 |
| goldman sachs | 59,6581313 | 246,9805 | 911,3803007 | 85,4045291 | 684,9779513 | 756,9329921 | 2023.06.09 11:32 |
| home depot | 935,878732 | 243,5744646 | 12,7155114 | 213,4926960 | 154,1053401 | 998,9154151 | 2023.06.09 11:32 |
| honeywell | 12,3507186 | 24,1124979 | 247,7074011 | 178,3050699 | 366,4242305 | 306,2772965 | 2023.06.09 11:32 |
| ibm | 804,3907127 | 682,4885319 | 369,4377227 | 422,3042880 | 526,6640296 | 878,5372884 | 2023.06.09 11:32 |
| intel | 380,917531 | 30,5329046 | 197,281630 | 448,2082466 | 379,4716401 | 321,6255147 | 2023.06.09 11:32 |
| j&j | 179,4989142 | 930,5445735 | 923,2366349 | 822,7276757 | 627,5036955 | 216,9960115 | 2023.06.09 11:32 |
| jpmorgan | 941,6377314 | 300,4670140 | 302,1790518 | 5,6813018 | 271,342867 | 214,4678980 | 2023.06.09 11:32 |
| mcdonald’s | 63,6625260 | 676,4413311 | 135,9968888 | 67,3132072 | 496,9974303 | 857,4189476 | 2023.06.09 11:32 |
| merck&co | 234,6796507 | 147,8614127 | 184,3628308 | 857,1247643 | 1,1577234 | 592,3023231 | 2023.06.09 11:32 |
| microsoft | 337,5960806 | 983,6075801 | 630,1978311 | 76,6928168 | 860,7516225 | 135,9945231 | 2023.06.09 11:32 |
| nike | 748,2009936 | 308,2443142 | 199,1655110 | 663,4324890 | 845,8098849 | 294,285077 | 2023.06.09 11:32 |
| procter&gamble | 173,1513257 | 154,1732778 | 309,7450501 | 476,6458242 | 341,4592256 | 254,9714978 | 2023.06.09 11:32 |
| salesforce.com | 657,3288822 | 664,5174136 | 81,7984624 | 512,8290158 | 999,8196670 | 74,1978798 | 2023.06.09 11:32 |
| travelers | 985,7365916 | 630,8303395 | 546,9242704 | 858,7191921 | 76,121190 | 892,3846451 | 2023.06.09 11:32 |
| unitedhealth | 757,3680706 | 31,982997 | 827,2838734 | 70,4843527 | 613,7341121 | 2,6932601 | 2023.06.09 11:32 |
| verizon | 533,5137030 | 522,5320304 | 334,5956058 | 730,3185478 | 332,3602789 | 149,8786738 | 2023.06.09 11:32 |
| visa a | 285,77344 | 598,3601453 | 20,4903356 | 745,7770224 | 858,7752594 | 875,6857023 | 2023.06.09 11:32 |
| walgreens boots | 60,9451196 | 170,6718883 | 679,1718212 | 365,2118061 | 685,8874242 | 744,188941 | 2023.06.09 11:32 |
| walmart | 483,4737466 | 338,8152272 | 834,4863291 | 694,1185747 | 494,2917667 | 479,5139167 | 2023.06.09 11:32 |
| walt disney | 782,2235101 | 291,6405085 | 998,1662612 | 326,579022 | 112,4962657 | 730,7906124 | 2023.06.09 11:32 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3969,79 | 29579,227 |
| 2 | www.google.com | 7890,244 | 57265,452 |
| 3 | youtube.com | 8287,717 | 90266,74 |
| 4 | linkedin.com | 6723,538 | 40895,657 |
| 5 | apple.com | 6276,198 | 28675,782 |
| 6 | play.google.com | 7701,941 | 7048,898 |
| 7 | microsoft.com | 5328,348 | 22504,989 |
| 8 | youtu.be | 6244,844 | 71512,22 |
| 9 | wordpress.org | 9215,11 | 24722,711 |
| 10 | adobe.com | 2545,820 | 16139,84 |
641, 2086, 5657, 2293, 1514, 5334, 811, 6248, 6556, 527, 3284, 4201, 3211, 5938, 2918, 6773, 8336, 9575, 7505, 1627, 1973, 9939, 1265, 7067, 2318, 2808, 8332, 8994, 8312, 2951, 1699, 4788, 8583, 4028, 6230, 5106, 2614, 985, 1230, 1699, 5644, 9148, 1514, 5517, 3072, 1055, 8192, 4806, 206, 2860, 4486, 4636, 3009, 977, 3672, 7785, 7182, 3291, 5074, 8520, 7275, 2916, 5418, 2239, 6554, 2058, 3064