Table 7754 stat 6294 time 2023.03.29 21:40 Last 20230329
name last high low cgh. cgh.% vol. time
3m 588,2482652 288,9847461 453,5047136 531,4966502 313,4882239 398,7664536 2023.03.29 21:40
american express 886,6936856 52,7612537 57,8091851 15,9204191 931,3224416 256,6424074 2023.03.29 21:40
amgen 472,3384280 520,9135939 530,2948636 543,1179361 543,8310071 103,9960104 2023.03.29 21:40
apple 336,6340488 493,6481018 123,8908299 415,85487 584,4657794 770,6411995 2023.03.29 21:40
boeing 275,7843137 562,2065403 107,8177477 849,5791646 157,3684835 493,6857070 2023.03.29 21:40
caterpillar 663,356939 803,2064757 866,9063251 203,2024216 540,6951466 850,6626463 2023.03.29 21:40
chevron 586,2650787 671,1704918 731,4409973 811,58224 226,3733098 213,3320663 2023.03.29 21:40
cisco 191,613101 911,3472331 430,4039893 33,931405 440,8365830 300,3063841 2023.03.29 21:40
coca-cola 743,5021022 509,2832817 198,3593289 945,7832251 624,6171229 953,3552655 2023.03.29 21:40
dow 59,7654081 361,2834312 139,5734503 615,3297754 635,5267282 677,645538 2023.03.29 21:40
goldman sachs 930,7099484 158,3704006 546,4573104 677,2894392 959,1855901 573,1566612 2023.03.29 21:40
home depot 545,5186487 939,1693265 136,8936031 525,1938917 659,8856797 477,7977290 2023.03.29 21:40
honeywell 459,928201 128,938902 619,8045127 159,5502657 514,3161382 920,609922 2023.03.29 21:40
ibm 773,5974507 351,7328610 783,9231521 889,3279597 442,8294085 497,5775723 2023.03.29 21:40
intel 723,218780 771,3820227 907,2487866 180,3666875 342,3072560 461,9611549 2023.03.29 21:40
j&j 112,6190216 511,6262295 935,4320866 687,7086083 30,376530 442,8125780 2023.03.29 21:40
jpmorgan 960,3309915 141,4026058 161,6378238 980,8834115 660,7516419 266,5672594 2023.03.29 21:40
mcdonald’s 1,4451858 934,3420352 752,3945245 303,8642103 14,8146105 490,9487058 2023.03.29 21:40
merck&co 247,1776615 657,2762342 216,987832 89,1761195 430,2293498 579,5901746 2023.03.29 21:40
microsoft 867,5589033 474,5268753 311,7390201 95,3109737 185,280815 653,9366476 2023.03.29 21:40
nike 423,9561988 801,4361519 771,2912976 385,175062 469,421715 294,6842734 2023.03.29 21:40
procter&gamble 141,3825525 860,5707293 612,4391181 161,4790758 998,6344898 6,3085665 2023.03.29 21:40
salesforce.com 374,1000858 619,5577157 129,2725489 494,5507731 229,2952211 986,9995567 2023.03.29 21:40
travelers 586,3717824 18,554777 414,3108032 740,5549086 693,6001439 126,3052579 2023.03.29 21:40
unitedhealth 40,2865417 784,372833 921,7902848 346,2945412 890,9653899 852,185376 2023.03.29 21:40
verizon 238,3466202 569,4666863 642,5562355 466,2283599 928,4833058 284,3419716 2023.03.29 21:40
visa a 794,235885 896,4874645 624,225180 792,6629943 309,5770560 700,2300909 2023.03.29 21:40
walgreens boots 367,461273 525,2577111 12,3768889 276,2494558 723,8455593 716,3653502 2023.03.29 21:40
walmart 402,1823849 594,3298124 666,8775475 672,4597995 901,5686641 947,5248684 2023.03.29 21:40
walt disney 591,7399863 188,9002415 317,8881402 131,6843828 934,6549644 942,9457845 2023.03.29 21:40
2023.03.29 21:40 2023.03.29 21:40 2023.03.29 21:40 2023-03-29 21:54:18 March 29, 2023, 9:54 pm 03.29.23 29, 3, 2023 20230329 09-54-18, 29-03-23, 5431 5418 3 Wedpm23 it is the 29th day. Wed Mar 29 21:54:18 MSK 2023 21:03:18 m is month 21:54:18
2184755491144657714575954673493216666272205922366578
28385013446169313232207174539355270153289683812262
513337935772173402276146615901636217698426061688
1712681245088471441415494124829145967981935905028
752290899205127947743340367352912382171629936256160
829594783239556209213617532748230726721672936321
2552649973878461811638638195922975593393491877785143
1832228273126096354486033477875788428273884192672
240375203945624150275086745108130552066563728242869
17589928624487994054947946949945936505159171003401
150926546435766688418212432899083244920238940655186
84529311502280765198208719379152464645189509571662
39411852381141121555114107474285707120943693065401
6794324389302181631010842253415234708470445148904762
333682782881470725263307441772697336873822849745418
779357669632662178372981562561792138547609570027368
703938130727643856173305650665528792106133256485
548842512771996787466398345390580278526749566637807
52907329549526256726088841691163432501977244585061
33758239944623125303959176608596901858191530675172
3944113615817275690334869478629215179922687247510
57731577641457345242059197354225750397189055132995
3403824864027488496534981451769132721257498310613617
213866961471374798384155754937289167273433062699237
25932052624957547450005498462284527292962686452814
74428561334697573622879816734215199614828311962423
63306720404282258403755909550513434326638357725346
71318725536262141986243726498048972136204931642423
790020776798878687615776228404371979552232582514395
2926737105646381783892966674965298317544618783689
944586632239139811435484768392321902321957381626319
9567206863985195535237512344525166827126900381097677
19697901637344837229954594133482054458535182377178
967114609133664957154499146310781136672167101756079
25604335555350241352440118810236351907390144466526
9396244939217894745873143533924808494779915914725
374861123256973981778120901102293903925613288091
749838315173139378516792449221885424798509751143307
498545706760275742918168921374028423777416573064969
605284024451399264621088134171471062552623653559396
458348091055508888989389783630657254454478794968
6370858498422468446728529079993346207325897632207616
92677001371216983677614379387622028971292510441840
4146444027559455125945248312353266628300514134912636
# site
 stats hit
1 www.blogger.com 6416,771 36791,667
2 www.google.com 9541,370 8093,460
3 youtube.com 8139,257 73538,351
4 linkedin.com 2025,781 47620,162
5 apple.com 2332,724 99279,670
6 play.google.com 768,601 33527,868
7 microsoft.com 4300,389 38183,481
8 youtu.be 7381,793 74366,380
9 wordpress.org 5630,112 4594,518
10 adobe.com 4815,127 97690,296

7123, 5864, 1219, 7263, 7408, 9223, 7307, 7708, 1719, 8577, 9946, 5278, 2832, 5876, 217, 7939, 5285, 2271, 1281, 4957, 3487, 2096, 2080, 1989, 2312, 3447, 2937, 3318, 9173, 9868, 8021, 6729, 1608, 9807, 8533, 1577, 8943, 2811, 3475, 4822, 5364, 8043, 6993, 4068, 553, 5554, 1741, 1877, 1282, 6237, 6447, 1832, 1484, 6413, 9442, 745, 9502, 3106, 147, 2659, 1109, 9271, 495, 6197, 2830, 1590, 246