Table 9409 stat 403 time 2023.03.20 16:16 Last 20230320
name last high low cgh. cgh.% vol. time
3m 191,5718957 935,6460706 159,6600797 291,5143743 745,980053 595,7522419 2023.03.20 16:16
american express 670,8520598 824,8874716 509,3594958 627,9643097 975,1099446 983,9683283 2023.03.20 16:16
amgen 531,7059966 157,1623925 690,973796 203,8806045 669,1376359 527,8274574 2023.03.20 16:16
apple 797,8177828 342,5427621 915,9373009 295,5855139 789,1193239 473,2984042 2023.03.20 16:16
boeing 479,998179 263,4546046 210,2464579 423,7403791 952,5795089 902,6422551 2023.03.20 16:16
caterpillar 677,1054498 523,3461637 243,495346 174,408011 867,5154527 583,7831054 2023.03.20 16:16
chevron 453,8785670 369,2421142 997,8416047 540,4767104 941,8032322 931,1511850 2023.03.20 16:16
cisco 50,3542478 891,21444 933,7943356 644,6106450 899,1672589 956,1428710 2023.03.20 16:16
coca-cola 217,1304296 184,841108 646,7672351 867,986358 646,2358352 341,6436928 2023.03.20 16:16
dow 78,8812683 121,188623 684,517181 170,7341905 406,616113 736,3397224 2023.03.20 16:16
goldman sachs 856,3807342 950,7557322 548,9071758 898,7647865 38,822751 849,6834876 2023.03.20 16:16
home depot 849,7161132 782,4953122 951,1228733 139,293881 5,2594082 49,6886419 2023.03.20 16:16
honeywell 311,2182976 423,7170920 280,1591671 57,1358557 540,71815 891,878942 2023.03.20 16:16
ibm 914,7901909 852,9519626 872,7015778 635,7219762 418,4175734 218,3696392 2023.03.20 16:16
intel 540,3562934 399,5445881 616,4472776 233,9268276 665,6560623 644,9454839 2023.03.20 16:16
j&j 815,7007338 82,3551305 708,9729273 443,6222725 763,2957053 574,6355841 2023.03.20 16:16
jpmorgan 997,2096851 358,4149739 627,5748486 784,1677051 931,1836402 712,5468434 2023.03.20 16:16
mcdonald’s 631,9455231 474,2964928 601,1175905 242,4168145 818,3233162 772,5262395 2023.03.20 16:16
merck&co 296,2149696 149,593616 511,7227470 695,5079579 932,525059 923,5596905 2023.03.20 16:16
microsoft 627,7075447 727,5584963 891,4396886 106,5221025 385,5790106 818,9867968 2023.03.20 16:16
nike 696,605719 404,5149253 384,1755562 42,6801315 391,1896767 739,9012007 2023.03.20 16:16
procter&gamble 912,4344386 409,8448557 487,3320902 405,1142988 40,1319417 673,9308196 2023.03.20 16:16
salesforce.com 572,7781347 453,9568418 357,2715173 943,537462 332,3472498 569,7159772 2023.03.20 16:16
travelers 523,6098362 396,9133318 799,1356016 814,7119365 570,2236909 557,569845 2023.03.20 16:16
unitedhealth 556,9613384 172,5954157 94,8440783 526,6649102 622,9791572 622,9793581 2023.03.20 16:16
verizon 251,5653905 34,5827636 912,6017756 299,4354462 212,6948494 349,111245 2023.03.20 16:16
visa a 830,1633104 723,4004910 387,2798531 458,9427821 241,6287586 538,3344714 2023.03.20 16:16
walgreens boots 473,644330 999,950497 44,6211334 75,2942645 187,1075118 877,991641 2023.03.20 16:16
walmart 709,1757688 535,9208990 870,8833882 932,7010690 47,6550843 102,4336996 2023.03.20 16:16
walt disney 935,5590354 377,1761287 188,9146795 511,6606308 979,5099815 755,227024 2023.03.20 16:16
2023.03.20 16:16 2023.03.20 16:16 2023.03.20 16:16 2023-03-20 16:29:57 March 20, 2023, 4:29 pm 03.20.23 20, 3, 2023 20230320 04-29-57, 20-03-23, 2931 2957 1 Monpm23 it is the 20th day. Mon Mar 20 16:29:57 MSK 2023 16:03:57 m is month 16:29:57
83013177194064699515240449998815431899691778997766
5855206241779252973915214890188693846708843313513158
1991433155622622626779854151671039316707889226994288
2737462390569512208842113516262065843144885155589
4245300594194171163623326311109893679419935167706541
4966637224618842914912078141139414295011243537585370
1478830235730733822734599992398125048953589109002
8922319858686432269474363517129939207355450339068372
6026798586267787119965007823441849596516879585555278
3314260726248967365975169416509963445107818086956323
513136377934959286369171282551954275905552422946159
569651692341689570729285367251591667367568089691014
13251233781114328369249946145572553952446181087476
346985215937778949421877520956844429724141789222746
8485521146412406316018139401251828395989280514369429
2506822117346105266756223906341497302473409152857719
5106182006828983746933696652234671136848478983345
263150686719950355154591736382633108267337876611021
5842982869067815280875491869381968671158422214833000
542596043169836246325454724069795717852117499435411
67996652175245985206802662321493879336417697055295
674532099401904898068128215538923529388258950645125
3831126657084363166892498161189944590112033983795
577589118098572918677374353999367518006775189269883
4591554926731138228918574539490135486502288148998
268905797031883618685263179409037433364601762351
418282247728110481575996859637996343527597827953993
3655120193657169856258381528873853407137278235687760
28729855980910329514639179861578461878186296892296
124367785409955865138772375794249671719975096509692
72580433851888482892789556721243356612435382028123
24085520805124809265538069582441151440253236313634
8514673767884409124385518554515965760242434017841
662676594818609628096985189967756611555216427205924
8880522970498749113879724580919049882701988111253
609373893483416338801696290323364661808937066145
351292985928873774066283583211369832975220628813737
2430894081653529721628526121562260035024529983687590
958374391440760844328316387142759999494995230722633
983146441574789075458882970872309296258528538270202
78423196164514764465142062766463638268991072088285
10762406477445527239952484524897751056825348101010
40837213827789209566931166331338514098579364071311
426611808393492762863392451241225034456031307982
# site
 stats hit
1 www.blogger.com 8922,253 43888,577
2 www.google.com 3839,905 346,996
3 youtube.com 228,531 7972,549
4 linkedin.com 8802,885 31156,57
5 apple.com 5187,967 30193,110
6 play.google.com 9903,640 11120,181
7 microsoft.com 1433,145 63641,32
8 youtu.be 4575,503 82987,350
9 wordpress.org 7549,269 92656,139
10 adobe.com 1736,931 13464,197

2144, 3411, 567, 6179, 6999, 132, 8382, 4832, 8301, 4402, 3447, 870, 7164, 7870, 3604, 1073, 7284, 6739, 8463, 8079, 186, 8861, 146, 8394, 8840, 1767, 693, 8421, 4894, 4319, 6123, 4244, 9876, 1256, 3900, 3800, 7544, 2653, 6352, 6136, 3841, 7478, 538, 2389, 2188, 3928, 2100, 1717, 9154, 313, 2306, 7138, 6773, 7539, 836, 8315, 1576, 9210, 1690, 7543, 8306, 2189, 9641, 2379, 6876, 1847, 6804