Table 8498 stat 8533 time 2023.04.02 14:17 Last 20230402
name last high low cgh. cgh.% vol. time
3m 716,9248098 150,7802218 913,5948592 548,4753306 420,9779476 312,4615160 2023.04.02 14:17
american express 346,1567137 484,2184165 562,4676024 902,5473633 627,4999096 771,9072682 2023.04.02 14:17
amgen 675,1227733 179,4636324 717,283594 317,4335846 953,4661415 214,8664572 2023.04.02 14:17
apple 61,7614603 342,4809122 739,6540690 942,855963 810,4268667 304,3723926 2023.04.02 14:17
boeing 894,2065911 919,5212700 706,6906834 429,3815166 813,6071725 845,5307324 2023.04.02 14:17
caterpillar 635,1620157 964,5887009 628,1781232 455,6891579 939,7969457 170,6789913 2023.04.02 14:17
chevron 451,1124981 764,2617973 539,686001 634,4338337 275,5539457 955,9816917 2023.04.02 14:17
cisco 245,3836417 363,580856 990,2083570 589,6263459 371,5531348 215,9985299 2023.04.02 14:17
coca-cola 731,6702048 687,6708413 467,8577576 350,9181650 970,1144200 180,5096202 2023.04.02 14:17
dow 183,8141521 943,4582111 368,8985574 440,6127267 282,8031108 671,2730131 2023.04.02 14:17
goldman sachs 12,2596301 899,3818405 812,1144057 380,5440227 784,680579 215,2517608 2023.04.02 14:17
home depot 925,5646965 170,8960710 679,3498881 406,8621364 164,3491450 321,5321379 2023.04.02 14:17
honeywell 248,7602501 145,5299014 563,8156768 803,5748286 76,7022734 956,8880716 2023.04.02 14:17
ibm 816,3370393 432,6012894 405,6469582 853,3309126 212,229760 227,8907710 2023.04.02 14:17
intel 373,6326746 753,5369040 981,732547 69,2295219 833,2139063 759,3968655 2023.04.02 14:17
j&j 30,5623377 971,1048899 265,9283632 992,812901 266,4250556 682,6704995 2023.04.02 14:17
jpmorgan 72,5356296 2,2836684 559,2283955 175,9314695 861,9273466 468,8428896 2023.04.02 14:17
mcdonald’s 1,5374153 73,8341059 751,8318347 231,7809046 394,2026655 885,6587834 2023.04.02 14:17
merck&co 131,8787557 740,3964310 304,4226529 67,3758251 958,683425 659,5168880 2023.04.02 14:17
microsoft 297,8339327 448,1578079 761,9167308 1,7618805 454,731089 596,2054675 2023.04.02 14:17
nike 905,8269578 986,2991159 30,8721663 957,1606518 751,6979728 557,547333 2023.04.02 14:17
procter&gamble 121,6240132 431,789081 692,900517 596,9890935 924,441535 147,6852635 2023.04.02 14:17
salesforce.com 960,1475988 447,4150303 221,431303 620,1256511 870,6068697 425,8997112 2023.04.02 14:17
travelers 479,3826662 61,2299580 81,6174457 285,2012645 242,7152495 280,9338145 2023.04.02 14:17
unitedhealth 805,8759687 922,7292854 920,698092 415,8810063 218,8616929 296,4381155 2023.04.02 14:17
verizon 904,9165343 564,7749111 523,9885335 674,24399 371,7349853 233,4518386 2023.04.02 14:17
visa a 353,5170891 653,5938898 233,9332756 528,376396 809,4506121 767,7293664 2023.04.02 14:17
walgreens boots 520,1814738 610,7378292 44,9064092 176,9479897 823,7397112 723,3463473 2023.04.02 14:17
walmart 728,3975231 349,994443 133,5811850 551,4849393 99,2043858 79,3306125 2023.04.02 14:17
walt disney 138,6065332 368,9469056 58,1351771 676,5775665 317,2866445 316,3598175 2023.04.02 14:17
2023.04.02 14:17 2023.04.02 14:17 2023.04.02 14:17 2023-04-02 14:31:17 April 2, 2023, 2:31 pm 04.02.23 2, 4, 2023 20230402 02-31-17, 2-04-23, 3130 3117 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:31:17 MSK 2023 14:04:17 m is month 14:31:17
4914160308959371125608610139061246952189578825753
541368125502090403643336679421643682743846154861299
6971862728381342305013742601753690388378650035701019
32301128843708970455496195293837382978247254875269
359512298681117898678595511924086089658300270834668
79954042140210186127826384637299506926729841789420
335031596057817244174603679948688008316503617686566
21762020792380973387223561418693169144705359851472
319053225305498909226949502134376388388303050544210
2117747412146828418403294579336312823057536115375
5189813253449215518671266944782005982360851781789
182971520395984496037808526601416442865382563630
53404544561252861924508641769493489494841640447258
99146303453842970974542726441902910123980228235947
143199409415600155524013335969697348634600355285147
7827662392083764674278722321959609234534538098001
363140529857674756524534510125944016808105217636993
6475730346138004971054343402410561014726898019373
3913246773518707341655871984927917538721249216722533
6801785796229309267410291314469958642196920887618110
2259389041425343786437667052383278192524204491993530
8188633535426078338581222217369031572421882121332756
9732841636155522900528965259198739963073951831774
5419967082476349892101181896333979578080345894268
521917996749889846614721478454660008579347017905733
242740242306279252345957828411240421551679495848
630236682292357278934958766511928615340215745609965
65853472533369180850954550882634626773231419832605
30325096890391195261358243989161061219248525223262
889124879383865985166985591016696104798632474369021
914521786377765025634382692467695323419872169012518
79746125873136061639119659984529023877167623486191
861777753238408783881606801074821581880950611931380
813739624795741837121140850577579274787928948361883
341248333943851772964845881536919946547398455162576
13211129306527983147108712714291171805304183593548
5407420574731393872811074837322862506347796324139948
3565504164961768429378123252031121759730066934400
9108442422657361510177532861492460032344849518781794
826128223142947298455539043635319292976245230085501
2501755655553026761305123738856337442972261986223
16763444733455357362503483993673274077796141381693
477365576539226540836743446106856741127333867809664
21231437661170659112449822670957816130964874332590
# site
stats hit
1 www.blogger.com 3771,607 93695,119
2 www.google.com 5729,411 33074,954
3 youtube.com 4252,713 71908,917
4 linkedin.com 8828,141 50768,708
5 apple.com 3857,122 52967,172
6 play.google.com 8307,720 95283,885
7 microsoft.com 8505,842 53328,549
8 youtu.be 8845,295 80753,262
9 wordpress.org 9011,745 38000,474
10 adobe.com 1555,711 42696,581

1461, 3058, 49, 6725, 5426, 9569, 7966, 1126, 3748, 5221, 4687, 5704, 1636, 3685, 4713, 2973, 4463, 9042, 6159, 5773, 4203, 4206, 3756, 8546, 1942, 4196, 1602, 8759, 342, 1981, 1935, 1228, 985, 909, 6034, 8728, 2023, 2406, 8264, 3281, 4717, 6834, 7376, 9556, 8036, 2772, 6491, 6368, 4267, 4618, 3957, 538, 6278, 1758, 3894, 4746, 2515, 4929, 7171, 7607, 6022, 5178, 4377, 9987, 8821, 8945, 7950