Table 6878 stat 2240 time 2023.03.23 05:18 Last 20230323
name last high low cgh. cgh.% vol. time
3m 646,4762560 527,5931417 518,9676300 19,1130387 697,9257498 171,3949466 2023.03.23 05:18
american express 164,2657820 774,2806624 602,1152954 93,1190183 198,2932374 666,3072559 2023.03.23 05:18
amgen 238,4095215 395,1337781 199,825872 358,8447687 559,8851129 438,765235 2023.03.23 05:18
apple 852,4568041 190,5494984 383,3599337 944,5460629 626,7186659 826,2278131 2023.03.23 05:18
boeing 834,9192445 347,313724 213,127967 339,4502658 422,7334444 584,6211366 2023.03.23 05:18
caterpillar 816,9417698 466,3748747 827,9038156 451,6796255 361,6409602 229,7431735 2023.03.23 05:18
chevron 1,1735688 289,6266095 892,1159615 854,7261959 36,2012540 757,2476878 2023.03.23 05:18
cisco 214,961965 698,6363688 829,2819974 258,6456724 224,7234106 21,506497 2023.03.23 05:18
coca-cola 627,4719451 730,9878458 113,9593989 731,1137991 133,202556 740,252023 2023.03.23 05:18
dow 137,5948311 751,1714230 796,5089664 419,101356 605,1170643 646,4348037 2023.03.23 05:18
goldman sachs 399,9040096 81,6228286 627,1010230 673,2546463 573,4037533 243,6858732 2023.03.23 05:18
home depot 363,9735113 799,4961198 993,5400808 521,1299837 135,2727201 302,9309967 2023.03.23 05:18
honeywell 781,7205173 941,3868492 837,5876365 821,2366431 492,9021288 859,1190662 2023.03.23 05:18
ibm 4,5329498 374,5761198 936,6162045 262,2998551 590,616652 796,5834824 2023.03.23 05:18
intel 602,3172968 713,7366577 590,148727 667,3717033 735,6087866 758,5729715 2023.03.23 05:18
j&j 197,5802053 809,6880691 482,6690861 807,4854858 202,1808477 62,1387388 2023.03.23 05:18
jpmorgan 797,3235985 439,3867678 385,2345687 970,9870095 552,6837162 723,1418823 2023.03.23 05:18
mcdonald’s 698,3913215 514,4339788 1,2721380 7,1965311 852,8165647 884,3346772 2023.03.23 05:18
merck&co 486,6917354 820,6876865 872,8817685 826,6696352 206,2650192 57,5906305 2023.03.23 05:18
microsoft 500,266530 578,514533 710,3013070 194,4089580 692,7069212 843,6927365 2023.03.23 05:18
nike 979,8498869 889,8314022 666,7738676 166,1521022 466,9862423 839,3381860 2023.03.23 05:18
procter&gamble 868,6662139 8,733776 931,642240 664,4308209 91,2416479 482,8012462 2023.03.23 05:18
salesforce.com 543,6756098 210,2355834 383,531407 928,3615899 903,8175872 193,5694791 2023.03.23 05:18
travelers 591,3590714 721,570576 345,5613698 395,2133245 228,4030647 287,1588166 2023.03.23 05:18
unitedhealth 467,9507100 590,5581657 193,719115 360,7353128 747,5696158 970,1300520 2023.03.23 05:18
verizon 623,8992158 492,5257840 717,6846339 96,3082577 44,8168442 365,3890189 2023.03.23 05:18
visa a 378,7605588 602,6057974 164,8890453 764,6309120 839,3542513 189,321131 2023.03.23 05:18
walgreens boots 426,5484894 767,1736839 118,7383219 304,7408615 637,7953776 267,3543407 2023.03.23 05:18
walmart 480,3619085 662,5237166 179,279135 912,5569665 788,5150788 163,9520955 2023.03.23 05:18
walt disney 404,9273777 583,2438793 282,7720851 276,7077916 321,434182 881,4386794 2023.03.23 05:18
2023.03.23 05:18 2023.03.23 05:18 2023.03.23 05:18 2023-03-23 05:31:44 March 23, 2023, 5:31 am 03.23.23 23, 3, 2023 20230323 05-31-44, 23-03-23, 3131 3144 4 Thuam23 it is the 23rd day. Thu Mar 23 5:31:44 MSK 2023 05:03:44 m is month 05:31:44
1853419344624607436398698971252770668163787891563362
8804504916134986670735427529115625462836424871196241
30125941631169258835807587702115999033194728816649
46839538876363208922875346298718913849595864842847
19672122855612281949428730708929548823992622823669
851348665837086752656892332751276461137372464527913
282479720628103466732288479169288912674129626445054
6521891478814629314559869237593124053218857681198510
1569184675218127280156298685411819532358193591822
11441849354807837595674762250897959162586172685130
891021214422671291763581225205112323158720249306866
5544197472186161161426025188231092436276432581061246
435167069671433788798247988463037226109136195666645
5144137358256591078941847291898749733776653199486
922643152941621584861202405794457658172471121294547
78983769654464338865317368616345775030391289375747
1128809177695539337045312941917628809422266556106519
8489160591022110840631801414602763519339222583875261
56448746391761714694727391034567077363781520705514
23725941495185023746931887808059788746907843048925
270252715289211652742813764266779214094916779899505
3734978089253653698183717198818849542233871033462
65024180851698145717772933316542881878631848126311
3320357996828231608617755041463765687292233830665747
6977524177066702534213652443183349436311755554662
45210731106349237269125339545558254153771715005487
300911408932739769761228858737815668021941927199987
107325144159759991936484756870966783183172268778768
3587986619225058749799594516162557404459688287895402
881225285739066741293775423168619694532720127863107
290067312405579312064957590317363753840397642629401
8778312118533779432241248839405194299239860811963673
825536779397984143388539276429877601642847034513671
3320450537492741561686842194886208239662260547809
933422313318787025435821620179412508291401454209829
825130440673192641818784598417819935782386284482
302548941943873592051884177771605035692465734878884
5976742315235832998190454711753917954291466949440
2496604142358890247221044087513074369671610615614663
30488079270654131954762130598846064881062478694855
95044034888552295699541697446292337969934261918225
439683536068566420227183551857721733655248022951109
8480978797355797343259441966564755105900622340263994
16625954792468113718927890879844191799991212308588
# site
 stats hit
1 www.blogger.com 7452,345 26129,23
2 www.google.com 7438,712 18865,373
3 youtube.com 3072,466 16489,751
4 linkedin.com 4724,936 86401,453
5 apple.com 1251,558 24159,658
6 play.google.com 4370,625 9916,514
7 microsoft.com 8048,106 50438,536
8 youtu.be 2287,86 39419,974
9 wordpress.org 4299,656 99629,174
10 adobe.com 3673,185 54606,675

7110, 1229, 2888, 7719, 8171, 2831, 5284, 2467, 3007, 8627, 1763, 8161, 8328, 1990, 5357, 6682, 2982, 8934, 3665, 4330, 946, 6255, 5123, 2570, 6542, 1992, 9561, 6622, 48, 8064, 7346, 7869, 2656, 6196, 3456, 8157, 7685, 630, 3133, 938, 4395, 7979, 3080, 1843, 3212, 8531, 4652, 884, 3202, 3629, 7605, 1059, 6197, 8097, 4887, 9004, 1962, 3236, 1583, 8169, 4985, 5352, 3099, 6944, 3315, 2958, 2358