Table 7364 stat 9306 time 2022.09.30 03:01 Last 20220930
name last high low cgh. cgh.% vol. time
3m 474,4428233 850,4951148 410,892063 510,1053870 234,3378198 275,9555451 2022.09.30 03:01
american express 992,6312304 556,281735 268,2215335 161,9808010 448,908195 964,2244340 2022.09.30 03:01
amgen 154,7166313 281,7483607 275,174534 679,7486524 460,5290628 244,8697893 2022.09.30 03:01
apple 618,7533762 975,8519587 92,2497016 807,836326 881,3638242 112,1488031 2022.09.30 03:01
boeing 585,2727223 130,331217 364,945316 258,5175773 811,5386805 266,855298 2022.09.30 03:01
caterpillar 556,9448473 834,164105 474,779493 886,921790 831,8613760 944,9225212 2022.09.30 03:01
chevron 111,7516414 7,9920096 116,1179598 141,7008231 391,2704165 734,7542239 2022.09.30 03:01
cisco 365,9915003 272,1761108 530,5377391 262,863146 483,958227 103,9564963 2022.09.30 03:01
coca-cola 174,9889248 49,50973 850,9928128 927,9613783 744,9337722 953,8599196 2022.09.30 03:01
dow 52,942003 561,4424141 365,2946873 197,7295648 286,4684390 905,8163682 2022.09.30 03:01
goldman sachs 7,1673161 902,4887643 263,54078 445,4369106 994,4939357 442,8446331 2022.09.30 03:01
home depot 487,3696262 806,2312027 304,7593991 92,3551303 853,6518647 797,2182161 2022.09.30 03:01
honeywell 946,9941821 947,2327394 463,8534564 50,4687989 21,9517903 957,2839111 2022.09.30 03:01
ibm 957,4028237 721,9515305 896,1628295 796,3835078 532,6021749 615,8358539 2022.09.30 03:01
intel 362,7058326 191,2151732 358,9885283 433,3042492 982,3811700 537,4453314 2022.09.30 03:01
j&j 235,5860961 914,2553987 538,8716934 539,4950844 275,2601314 447,1712763 2022.09.30 03:01
jpmorgan 423,2427783 555,9554164 845,1694944 791,2065270 875,9822543 422,2330242 2022.09.30 03:01
mcdonald’s 970,8550893 537,9534929 237,742618 399,4708854 660,3129544 726,1982441 2022.09.30 03:01
merck&co 185,2655938 693,4591646 526,1399431 630,9486860 383,1852248 904,2276746 2022.09.30 03:01
microsoft 355,6953725 434,2300461 677,8559016 463,6484092 711,3435 602,9472499 2022.09.30 03:01
nike 75,7262 418,7349630 314,1444193 933,4983283 410,6265354 957,9357382 2022.09.30 03:01
procter&gamble 766,5879336 884,1491999 773,7885265 377,1278775 484,8110758 358,1615256 2022.09.30 03:01
salesforce.com 667,8209938 810,3779681 821,4118367 325,8959425 413,7433533 631,7262435 2022.09.30 03:01
travelers 887,5641124 225,2977856 191,1820645 234,9571262 770,1179479 107,5431564 2022.09.30 03:01
unitedhealth 906,4832003 671,3903731 294,289574 552,9612534 850,3618333 339,6712884 2022.09.30 03:01
verizon 773,6644395 567,1862329 408,1981362 912,2955652 762,1370480 593,9528963 2022.09.30 03:01
visa a 319,8268744 910,891105 944,163484 632,8512965 500,3033006 242,7938247 2022.09.30 03:01
walgreens boots 332,7935682 755,1822091 156,942996 853,9290714 758,4207282 116,1665317 2022.09.30 03:01
walmart 619,277805 462,3811130 165,554475 334,4839409 882,2440317 573,8271441 2022.09.30 03:01
walt disney 261,2053181 678,7599287 509,9201100 554,8408765 713,3088314 24,8690796 2022.09.30 03:01
2022.09.30 03:01 2022.09.30 03:01 2022.09.30 03:01 2022-09-30 03:15:18 September 30, 2022, 3:15 am 09.30.22 30, 9, 2022 20220930 03-15-18, 30-09-22, 1530 1518 5 Friam22 it is the 30th day. Fri Sep 30 3:15:18 MSK 2022 03:09:18 m is month 03:15:18
8766161991359162790510616313728316311358233987704494
867774101614534991496517389612842881857635057186171
6663959621208739564057053585547231634523432420437567
7667609813408778391892084263010583598366956738591
862017690259470167978841746135344585800790740612940
3035197286092259677866256405705887596089975618888013
7189868428283742334353911133688484176060757742784929
4212958866124296690670141923299659589482188661303373
2764737216834509380780476416522655993786446027232584
1840255324192862301013735814863932818813848456533005
201240543343308110582045517851187312068818524243854
140731769619138978295663358881746372774122274718873
863726522203199684705655286907834365521399665843304
827310956429844222213140602258292166932596517292618
1641249370085718791178331227699642695976960412115485
69028659293787225244619438303107457171587004716080
86766094466356330313424192874819628222629737069135
670444678404076617981630772255813721777143726084
267820318921341694506751381199695576007867969284648
574846936363498318310943268769240342277125196549112
88447317362510830927997265719665798902440533438964
8514185069483664418441569827556557575606118834156454
3025450143896056406932523187017809185211536203559
894174801793519024939307581765042483865526814775047
4726938686409258372166247342848822146594705387453790
2590113078958886114156073645144882369385543710294463
2871899872191927922442057101563557422034954859786994
532344461038201297666893768472340223316453189356247
6835741436381849293933973052655912755652829878219329
672891767459141957821049861937961829629217030676901
749529787073508756617405991248627443137560345522059
613545446490775688623116817577933893873986382208739
2318905512950282246593545780894012254418069491516
4669981135586698650478011264199620053310602544367890
3920666816505170474535871340815160955166727055429981
3290984430326018919810379126309672222803357547866988
59102635409630671047702303778912679853262787962447
4326111292893843291078481877655380736477366287752105
59068303272269246914031481424975284280570436701214
99248461390292844719374582429781546297510585287905
173764118905293883621184254574893943761544674317
17449557075965296419819830569049469514213685027225
704214306262420296817908476178881252759568164779184
635829729290727313722322475268481335206618754157359
# site
stats hit
1 www.blogger.com 1095,118 38355,192
2 www.google.com 357,168 82740,457
3 youtube.com 4652,486 38548,467
4 linkedin.com 2129,458 60358,567
5 apple.com 6895,161 4150,890
6 play.google.com 8456,308 2321,7
7 microsoft.com 3279,946 62509,361
8 youtu.be 4869,520 9675,597
9 wordpress.org 6369,481 78804,673
10 adobe.com 6483,616 12904,114

5146, 3140, 1834, 6614, 9218, 1898, 5743, 5571, 8213, 66, 147, 9778, 3910, 1432, 7794, 1075, 8364, 2657, 3017, 3640, 4781, 4526, 7500, 5720, 9276, 9122, 1815, 4372, 5402, 5789, 8369, 6134, 1077, 6931, 8060, 6328, 6108, 3363, 950, 9320, 4867, 9647, 7341, 2406, 9821, 5938, 5058, 4923, 860, 228, 2423, 1759, 7409, 2137, 4203, 8583, 9898, 5750, 2247, 9980, 6350, 257, 7988, 7542, 7032, 7767, 4324