Table 6286 stat 7491 time 2022.11.30 12:58 Last 20221130
name last high low cgh. cgh.% vol. time
3m 62,172548 270,4062069 284,4431275 314,6063634 846,3249484 572,9279836 2022.11.30 12:58
american express 527,5990642 777,843761 869,8631755 231,3410760 806,9412105 911,2864407 2022.11.30 12:58
amgen 513,1809204 84,2907670 329,7118542 40,3901229 729,3092065 796,125447 2022.11.30 12:58
apple 752,1096562 619,5984169 435,1911758 526,9619740 790,3032172 47,6592272 2022.11.30 12:58
boeing 167,2774461 1,9730897 219,9113359 260,7319487 93,3428688 23,4208639 2022.11.30 12:58
caterpillar 55,624880 811,7838319 372,6073164 796,1240283 717,4152846 722,1515771 2022.11.30 12:58
chevron 606,2488455 114,3967003 552,1599010 56,7184552 437,562305 691,6560036 2022.11.30 12:58
cisco 967,9510751 388,598227 294,4106679 481,3486667 473,2916732 133,8448501 2022.11.30 12:58
coca-cola 899,9288751 968,6159621 344,6913235 767,9506199 940,8810900 347,4922315 2022.11.30 12:58
dow 41,4032476 211,4783380 460,9022314 135,4270444 853,5222937 487,1472502 2022.11.30 12:58
goldman sachs 933,9675535 496,4061172 259,6284154 251,1582162 557,2198456 774,9014499 2022.11.30 12:58
home depot 911,5417172 852,8513380 423,1993899 344,4637981 603,5542560 942,621154 2022.11.30 12:58
honeywell 457,764775 489,3097938 599,9760266 457,5317326 943,9529607 937,2028067 2022.11.30 12:58
ibm 581,1888170 361,1386664 409,1352009 41,3198316 677,8921860 171,997252 2022.11.30 12:58
intel 92,5147390 563,6942133 69,5056592 756,5254823 582,2454883 835,1809076 2022.11.30 12:58
j&j 222,2923199 712,1650949 246,6504899 368,8266565 839,7289242 965,2479695 2022.11.30 12:58
jpmorgan 864,54391 568,5410431 897,7389706 641,9892009 254,2042914 683,3227044 2022.11.30 12:58
mcdonald’s 710,4397428 848,2920870 685,6834626 473,9067458 975,1856348 72,2210629 2022.11.30 12:58
merck&co 836,4397420 48,6754316 169,130423 923,327912 19,4912021 574,9161064 2022.11.30 12:58
microsoft 230,2146024 905,4838822 419,5887214 806,1288442 29,6547732 421,7136950 2022.11.30 12:58
nike 338,8939257 620,3140182 80,6922813 535,9156850 132,5828005 591,3006895 2022.11.30 12:58
procter&gamble 596,5145175 334,6143239 6,9073148 530,2358923 122,4357374 720,5408109 2022.11.30 12:58
salesforce.com 25,5263610 669,529228 181,905862 766,5193699 984,3870585 833,640723 2022.11.30 12:58
travelers 80,3684691 979,2113631 951,5708738 512,5471121 86,8455331 162,911109 2022.11.30 12:58
unitedhealth 753,6918662 327,8747650 128,467775 416,1520623 573,852310 205,7542725 2022.11.30 12:58
verizon 176,9716028 274,1603290 359,1070303 225,4380011 476,2041585 649,4267687 2022.11.30 12:58
visa a 775,1614165 973,8604234 7,1353167 951,7597973 827,2785373 634,9547863 2022.11.30 12:58
walgreens boots 325,501381 107,8984530 136,3118335 653,3111861 284,9263677 472,6420975 2022.11.30 12:58
walmart 34,6959163 81,5088971 900,7294625 935,6751068 890,9095465 535,8978284 2022.11.30 12:58
walt disney 45,4870644 657,8720458 765,2921879 827,909163 342,9336805 989,4776950 2022.11.30 12:58
2022.11.30 12:58 2022.11.30 12:58 2022.11.30 12:58 2022-11-30 13:11:51 November 30, 2022, 1:11 pm 11.30.22 30, 11, 2022 20221130 01-11-51, 30-11-22, 1130 1151 3 Wedpm22 it is the 30th day. Wed Nov 30 13:11:51 MSK 2022 13:11:51 m is month 13:11:51
64215290260460192512856446587156719427031976998
615400087903281610657905448323281079327325645155538
199359762841532419827261819211465490228160524187209
99288937508419999193073388093553164506152680558718
419485916808312639826673116522018348242239873419
47414066673245939662384071446421600240797233213428
65225305242146123503474766669495719683274551515551
310278396431869189917797598685433776752402595107563
668082675888101457978562652586194332519965679573
898294290486174185138009187448134029655878915158895
881586646052747080228615639079574174445611656431506
16196544473459753745295810207731517510143092755414
6600216154871125429273889255229223473193294741991499
3563726181633219654102754889488659606941542628494
19742541199524527932319373183427372622582645215834
5310854273036494398713736151263869892752420012206442
5308893958981236805149546094223681711630685671763948
97311800721271358248398747180202992136515793615344
1826778896940597978024302614555323147604076651366
69402451545048044953344394913944258244813941837327
74247627423437701850960474635219971390694045756383
89593999788127521229802192319914824160802365787291
522787014578217539449998137672641899183606953322497
63842767259255389602895186914738811288974681755474
314805191601884810799195767376012967612113921464560
312222634138940053866621485174583729924222945827252
556357562010643824716848276243095034111131987594614
246182849159110651495475390352538894470566952335220
226177934967606899652185165319316483217781914581423
626169053206546060381251622030882897103593960633923
6259616925064336390985758539979467181004441845451773
27096371715957235763121488545235894675377993951197
6074533262235681979217545279144132419811299026836781
9057124399875994516291980758238735158910644417091
2316509562345272440447925762614796220451725493789
40735715659936198349054646251297069391458230079218
9061919834211078443468787490253961151702662017153725
61963080255718049892723459128022526329268522475070
579248773080624764868299595442659354583332424463423
70969516453689504823485818875706369774220037551282
639147308858548139903679942949689570688496426622419
8542893251355070956805779259337332959193518559667
633891131894930927513651615231103577604685648192
5954640135425948149539043218160660033041873272447703
# site
stats hit
1 www.blogger.com 7711,799 33500,114
2 www.google.com 8175,94 70898,23
3 youtube.com 7334,271 37624,8
4 linkedin.com 8658,822 15669,780
5 apple.com 2119,800 10116,530
6 play.google.com 9597,560 12987,137
7 microsoft.com 8635,254 939,271
8 youtu.be 9776,659 4116,749
9 wordpress.org 4568,377 86223,275
10 adobe.com 4695,572 29621,203

6725, 7079, 3667, 7058, 5884, 1255, 3653, 112, 2711, 5960, 3233, 3863, 2068, 1689, 9567, 6201, 5816, 1230, 8152, 1140, 640, 5513, 5012, 476, 8446, 7019, 9880, 8673, 7485, 9726, 4077, 3342, 9206, 9374, 2857, 1393, 2909, 7789, 2530, 5643, 4699, 2654, 3541, 6525, 1687, 8077, 2177, 5655, 5989, 8739, 5542, 2343, 7037, 6370, 8395, 542, 4672, 7672, 4522, 9238, 447, 1971, 8733, 4005, 2653, 3567, 2875