Statistics for 2023.03.29 23:19 stat 1678 №2699067

Table 1023 stat 8053 time 2023.03.29 23:19 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	343,7820122	217,4350020	134,87996	477,2952777	114,452624	911,8058292	2023.03.29 23:19
american express	140,7388907	684,9943209	712,6450982	833,9561226	265,1377228	245,3283035	2023.03.29 23:19
amgen	951,3946650	970,1195193	664,727617	924,71108	854,1415153	442,9882614	2023.03.29 23:19
apple	151,9193991	284,2640420	964,1945507	70,1041185	933,7542719	99,6461539	2023.03.29 23:19
boeing	399,9318034	602,6644820	70,8473971	992,212638	242,9633214	141,9066336	2023.03.29 23:19
caterpillar	37,655625	913,8908569	207,3558571	879,3573926	275,1626572	621,2399175	2023.03.29 23:19
chevron	357,6913056	344,2906492	446,4424753	936,8449476	374,5390794	509,4438047	2023.03.29 23:19
cisco	387,5022150	465,6285385	466,6058514	535,5016193	671,4489164	393,8784915	2023.03.29 23:19
coca-cola	804,2715942	236,800296	434,8573186	320,7914592	549,6639829	83,9942017	2023.03.29 23:19
dow	107,189113	839,4807368	558,3485787	924,9444671	850,3896099	573,3163299	2023.03.29 23:19
goldman sachs	995,1081775	818,6668750	557,2104251	545,3618672	482,7812505	442,9162707	2023.03.29 23:19
home depot	638,7618436	708,1871933	426,7898380	182,5322847	808,205442	14,3667398	2023.03.29 23:19
honeywell	369,9375630	311,2199164	327,8842123	536,3226340	992,3541953	989,5494835	2023.03.29 23:19
ibm	565,5348754	911,466397	316,3532472	962,9546949	115,6706400	142,5409173	2023.03.29 23:19
intel	461,3232831	74,2692272	344,862234	636,7129500	24,9471738	932,3509592	2023.03.29 23:19
j&j	831,4691126	673,8237757	823,6631021	373,3879282	198,2846097	435,5141032	2023.03.29 23:19
jpmorgan	638,3974781	469,7529476	69,6106862	294,5285960	934,3670667	798,2777965	2023.03.29 23:19
mcdonald’s	453,4337900	990,4770765	381,9236128	828,2123497	393,5016287	37,2160333	2023.03.29 23:19
merck&co	165,4093844	604,3627080	694,385293	876,3318509	436,3456092	85,5041253	2023.03.29 23:19
microsoft	956,3786632	33,8902646	745,8305442	168,1990199	265,1588075	676,6452977	2023.03.29 23:19
nike	83,5041319	857,4751457	6,8937726	691,1704912	303,2951403	533,9971510	2023.03.29 23:19
procter&gamble	334,4100102	329,7696767	755,4138002	274,7119147	792,3065231	602,5381931	2023.03.29 23:19
salesforce.com	137,7702402	737,4014013	929,4133093	47,114679	917,9043463	487,9232016	2023.03.29 23:19
travelers	798,1777924	94,1012758	473,6268918	99,8066021	37,4274286	576,7925213	2023.03.29 23:19
unitedhealth	841,8500806	504,6336920	157,1066152	172,2936708	876,9090980	695,8059030	2023.03.29 23:19
verizon	323,7417710	817,2398482	646,3039843	163,4442360	482,2567425	545,9547092	2023.03.29 23:19
visa a	883,6439386	761,9205362	72,3375900	713,9125958	188,2174934	546,3442741	2023.03.29 23:19
walgreens boots	324,7181727	638,2009638	627,3330168	7,9496777	75,8242375	190,7209049	2023.03.29 23:19
walmart	129,3525756	165,6099985	609,7106526	565,4929522	355,3260189	414,4259582	2023.03.29 23:19
walt disney	663,1265458	339,8512793	344,8848416	196,6681476	603,8334982	869,2302847	2023.03.29 23:19

2023.03.29 23:19	2023.03.29 23:19	2023.03.29 23:19	2023-03-29 23:32:42	March 29, 2023, 11:32 pm	03.29.23	29, 3, 2023	20230329	11-32-42, 29-03-23, 3231 3242 3 Wedpm23	it is the 29th day.	Wed Mar 29 23:32:42 MSK 2023	23:03:42 m is month	23:32:42
8760	2414	3695	8285	1274	3314	32	1926	2379	9928	9572	7085	397
4450	2457	397	8553	8219	2432	9468	888	2085	1025	4211	197	7047
2579	8187	7897	1706	9389	1570	4911	188	6291	1047	2437	8097	7143
6865	6446	7106	8042	1999	7929	6291	5807	5259	7649	8060	5102	1118
2239	1000	1522	6720	1775	6992	9118	5755	2694	4364	9906	9218	5068
1494	6383	7708	1825	8002	6571	1314	8545	8162	7295	4709	5962	8488
8694	3422	4982	3931	7526	9985	345	2697	2706	5260	2314	8913	7338
9596	2694	9167	5789	5149	7504	2134	718	4378	104	7976	1084	4060
6657	3005	6594	7294	685	675	9049	7244	4903	1581	1496	6681	3033
4409	7893	7513	1441	8543	3119	7322	2296	277	3819	7897	6898	4341
5435	9993	5678	2583	2870	8119	613	2344	2497	7535	7661	6138	5331
200	3511	622	5561	7413	5015	4809	91	2193	9589	4436	4202	6878
9781	3342	7049	7340	8080	9505	8574	4880	6913	1472	2616	7708	8202
4289	4112	4266	4180	9003	1147	1788	4303	2867	8209	6465	7434	2126
1601	2253	1975	2205	7706	9979	4077	3114	5324	4450	6192	2502	5063
9523	6902	2546	1481	8304	1338	9542	6978	929	8502	6277	8942	3450
8043	9535	4918	5601	705	322	2944	5641	9133	3324	4702	7164	8293
7028	4167	2369	6429	5315	961	3167	9061	3851	2114	6285	4673	7356
3859	2578	7961	9386	82	4338	3658	7857	567	6283	4512	1631	9624
7871	7523	3671	9747	3533	5852	9835	4673	2443	3823	2948	1323	4017
9363	2459	3562	3282	5556	2466	3200	3009	8917	4984	7015	1920	7726
5227	4098	4883	4890	2446	7671	9536	2680	8527	8000	4930	4378	506
7339	2230	7293	4113	6699	4851	6337	39	3025	7232	1576	1583	7293
6491	6425	3063	9423	8827	2748	8106	1934	1034	252	2277	647	8980
5266	1797	7074	4229	5285	7261	2583	1422	9026	4776	2483	9230	6881
6011	1014	9750	5553	8839	9834	6125	359	9825	9472	8271	773	9456
8855	5991	191	3263	6992	7484	4558	5170	9390	9509	4679	2688	579
2647	4005	4608	788	8595	2599	2183	4870	2134	5989	3819	8597	5126
2661	7426	8772	4591	2174	5635	9796	3940	6087	1985	5789	383	1421
7156	7529	3293	95	3428	790	1642	7217	5926	1505	9407	5987	8546
5508	3554	3130	6946	2990	847	957	1950	2293	4710	867	6521	500
9961	7318	8262	7434	9754	2524	1221	6938	8598	6341	9640	4138	8142
4985	7375	590	1970	5840	734	2046	3837	7187	83	7124	2019	9227
2097	6008	8368	4901	6476	3077	3398	8676	2190	4619	5291	1083	5930
4052	1669	9607	6643	4004	6607	753	4395	1526	2745	1924	923	960
8348	1586	248	2226	8916	5682	7446	568	8590	7134	5149	776	8861
2827	9242	5997	5828	1867	3220	7992	5924	7694	3359	7422	9581	4931
3214	2622	8407	1858	9234	5238	5437	1136	1196	793	2800	490	6747
8106	2466	1057	8743	7754	9126	4797	7466	3421	7139	1560	3684	5454
838	2642	3854	3913	3783	1998	8648	9675	9363	6133	4506	9731	4109
9978	3642	4275	1374	2064	7663	1546	945	3971	3295	7366	8117	9485
3051	4266	505	4951	9674	8625	6141	6275	6664	5248	1365	7201	2862
7316	8064	3600	6015	8274	2108	664	2449	2829	9977	2392	6924	4249
6856	2947	6015	696	7062	5193	2160	9595	6690	6049	9547	7727	7980

#	site	stats	hit
1	www.blogger.com	118,617	49033,776
2	www.google.com	411,320	46118,186
3	youtube.com	6138,433	78739,640
4	linkedin.com	5026,196	34615,933
5	apple.com	7145,654	14800,61
6	play.google.com	6133,575	72990,640
7	microsoft.com	1796,644	59382,68
8	youtu.be	4163,547	86519,429
9	wordpress.org	1625,356	20365,204
10	adobe.com	6746,665	38949,289

1769, 6003, 2745, 866, 6803, 5415, 8775, 4346, 7745, 9374, 3670, 4830, 5691, 3971, 760, 3316, 6137, 6250, 4642, 8164, 8590, 3995, 5384, 2575, 3358, 6334, 5602, 4252, 8028, 3630, 5077, 1317, 6265, 94, 4681, 2350, 1835, 634, 4684, 346, 5156, 5068, 7842, 2049, 7542, 4658, 2624, 3831, 3540, 9793, 2181, 1490, 8487, 1234, 5332, 1211, 8259, 1245, 5599, 1971, 8971, 5758, 2603, 481, 3512, 4363, 2417