Table 3126 stat 4741 time 2023.03.25 23:29 Last 20230325
name last high low cgh. cgh.% vol. time
3m 42,2286677 593,3966447 709,3542591 257,4159132 225,3595554 798,2451249 2023.03.25 23:29
american express 857,2790701 502,2344367 467,574604 97,1118557 799,7338806 29,6664312 2023.03.25 23:29
amgen 736,3881789 53,9833533 980,3646556 457,222216 593,507534 419,3029136 2023.03.25 23:29
apple 405,6758895 719,6298421 36,5175770 875,8926033 796,3772456 127,2634339 2023.03.25 23:29
boeing 435,2241083 375,2341252 958,4036263 900,6938918 792,9526559 677,7725849 2023.03.25 23:29
caterpillar 317,1346575 795,9106347 186,2136726 214,5904234 889,9323750 221,9250069 2023.03.25 23:29
chevron 450,952323 817,2465990 473,9446501 510,9071838 169,8853223 142,1267470 2023.03.25 23:29
cisco 289,418652 820,807537 994,4978838 853,3118325 632,6481448 223,8179522 2023.03.25 23:29
coca-cola 861,4360154 408,7513794 369,6286408 676,8183422 724,4939964 65,1963509 2023.03.25 23:29
dow 439,5749740 104,6074046 460,2448435 734,7492448 287,5547903 830,2812296 2023.03.25 23:29
goldman sachs 53,6833369 593,6852153 332,8155292 503,1932990 252,9115429 944,6199349 2023.03.25 23:29
home depot 540,6210647 438,2640567 115,5032182 460,5537074 79,5639421 161,5384883 2023.03.25 23:29
honeywell 808,8952635 288,954941 450,1177315 377,5027278 801,9697857 188,1325499 2023.03.25 23:29
ibm 785,6911105 326,368594 603,2705272 657,1428369 891,950712 407,66528 2023.03.25 23:29
intel 598,8673010 560,6764815 431,7214720 215,2400287 617,5027028 336,667891 2023.03.25 23:29
j&j 620,7122464 569,4215024 682,7574599 554,4673469 449,8799011 504,512237 2023.03.25 23:29
jpmorgan 151,1610005 194,420200 256,6009540 49,8543610 468,6090327 531,8994981 2023.03.25 23:29
mcdonald’s 331,7458121 140,9472400 249,4750494 15,8689489 188,5835459 291,8693277 2023.03.25 23:29
merck&co 341,8445035 337,7895761 724,8408809 840,8748327 2,348602 916,2579529 2023.03.25 23:29
microsoft 636,9655253 113,1040691 574,6431562 4,9050626 389,1430939 852,6374829 2023.03.25 23:29
nike 618,8663315 506,8054389 450,7968830 675,7908830 641,114411 580,3657909 2023.03.25 23:29
procter&gamble 852,4212587 241,8542032 456,1574761 113,919330 123,2244698 196,6975592 2023.03.25 23:29
salesforce.com 867,1995692 603,2565940 343,4549242 894,9608062 321,4005087 766,7711328 2023.03.25 23:29
travelers 198,4410115 562,8387781 453,1424747 205,3047745 564,4451924 159,198522 2023.03.25 23:29
unitedhealth 603,2711336 112,7256697 496,3077871 423,3632291 507,258506 620,8500193 2023.03.25 23:29
verizon 481,5138999 811,8020303 914,5770704 573,1118002 19,1351788 950,4705344 2023.03.25 23:29
visa a 278,1551471 775,8413867 600,9342864 861,2030079 206,9730239 928,7010231 2023.03.25 23:29
walgreens boots 281,3519064 65,7881672 378,6840752 638,8585316 198,4490118 660,1123836 2023.03.25 23:29
walmart 27,2337248 224,441638 369,1747619 515,6465569 330,2900069 488,9302484 2023.03.25 23:29
walt disney 225,3491824 134,4297131 322,619339 131,6030171 414,1949882 391,7915972 2023.03.25 23:29
2023.03.25 23:29 2023.03.25 23:29 2023.03.25 23:29 2023-03-25 23:42:39 March 25, 2023, 11:42 pm 03.25.23 25, 3, 2023 20230325 11-42-39, 25-03-23, 4231 4239 6 Satpm23 it is the 25th day. Sat Mar 25 23:42:39 MSK 2023 23:03:39 m is month 23:42:39
294771310750454137913463491834795777981871931381
4576713521228993221247867544274348062276691024746725
275927297139747197961701248488911696191511072874985
139688197507793780978321908418367780259376872881
77811814363224718388424525879591218131959779434
873074549917177880004177384819755612929288395085594
4875122663401430156690281443948352509459513240956458
690116737431816585686128299363135204353693398683049
141030604120383324552340991951245480870774841845229
470375089548946785311548071880618934232847344932
12615812321584303566564833694340573516889577351016
505770971230910448457095707481088058717088767497163
41064879296087099248412391083629686113391667324189
756260206580962252471393263782153434305312941411782
345096414131857519272766612413016389321781519788369
6108936658144034542657468441836132482880070281972
77846961905586609581235992858937177167553656943560
81362613543040576548545815319681777544542192424570
265757972566805404132654624120850206496550443097938
512858591962960473316924085377138307161847577766880
924032377688935935622062907957388330650271704955368
65103939642345773578025581110366108466588416675095
7717316745586228306616762311990717471921358828959874
12471164378193019653222498484439308691348895533218
34371393989248528981993687747397938283904040906049
81672985874274989732277484449813266428058124421309
107592112975272487632381160136496696612947250948853
112545382775783127359363676469244385125628981254459
781813485226796449065375272335423567210945090152626
865793933472666542671677654412648091138893386565195
373688116121911158158157152113846296391182056039550
76623678631070653775258724553436414729968126344682
440211208212156163719133586188785719339818964073304
7415642278104382477477119702539680497300515320659784
24357419409319412526653993383683566990215127324973
532023757290129361646185653136030714609793444436716
9962604373311971646623222290846078425911817384932887
5746135039241907624613308942747555549748823990045791
313199577093347816233717237930678316361951050705928
6847745721076920660477669688722159962674302235485811
1296231541882155179822326325634687861790924641314
227028687919896013879394479178029908585882162287650
424531434599420349216298571559765569154741084855316
79104933898096724736753417363493347663802694607293
# site
 stats hit
1 www.blogger.com 6870,825 57769,14
2 www.google.com 3557,248 80455,116
3 youtube.com 7410,661 1383,659
4 linkedin.com 6277,227 13219,55
5 apple.com 9795,648 22820,82
6 play.google.com 9969,565 42950,204
7 microsoft.com 2026,337 20566,497
8 youtu.be 2827,124 22530,970
9 wordpress.org 9478,803 98321,304
10 adobe.com 507,788 41924,792

4331, 759, 5825, 6386, 3588, 2270, 1501, 1259, 6357, 7695, 8472, 7071, 7223, 7008, 4297, 9582, 9427, 5219, 1646, 7552, 8810, 4466, 4122, 5177, 1943, 8072, 262, 6916, 5246, 2584, 8847, 8170, 2506, 3524, 4993, 9384, 897, 4112, 9573, 5497, 2160, 1930, 8710, 9904, 2768, 3498, 4652, 9888, 5057, 1308, 4488, 3851, 4540, 402, 7250, 5628, 9466, 1829, 6402, 2130, 4219, 783, 7296, 6027, 4083, 2400, 8025