Table 7503 stat 170 time 2023.03.27 10:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 600,2274120 149,3523864 783,2584900 98,5127632 762,4872890 489,1997 2023.03.27 10:43
american express 982,5537074 48,4100276 58,8180244 842,2363766 64,8171079 375,1323742 2023.03.27 10:43
amgen 11,795217 397,989528 894,1468258 116,4945274 374,2642099 847,1574155 2023.03.27 10:43
apple 523,9445438 670,2848864 432,1587189 285,4144539 712,3328841 824,7700426 2023.03.27 10:43
boeing 151,6664770 7,2143958 484,3810294 347,4936576 461,7433535 593,3545690 2023.03.27 10:43
caterpillar 890,7085097 849,2644168 972,6960099 422,4954194 640,920109 780,723864 2023.03.27 10:43
chevron 251,653918 487,9631560 398,3113217 733,5491841 977,7396177 763,4613835 2023.03.27 10:43
cisco 121,1103498 955,5811981 853,5476514 935,7438823 256,7848632 9,2288805 2023.03.27 10:43
coca-cola 481,4301314 724,1214268 522,5046055 194,7728720 570,6806534 736,9682729 2023.03.27 10:43
dow 991,4692265 517,9697737 209,2810368 431,3294911 391,3861983 910,2450898 2023.03.27 10:43
goldman sachs 933,8464561 988,1900105 631,9972712 419,1121923 427,1431907 234,9495447 2023.03.27 10:43
home depot 648,4274321 722,2177933 108,4584445 186,1000605 927,7035231 70,1365150 2023.03.27 10:43
honeywell 984,5009913 466,3759465 887,3766952 621,8210391 223,6100083 12,8544705 2023.03.27 10:43
ibm 607,4299405 966,346818 573,2002818 984,2209272 628,7066431 439,7357992 2023.03.27 10:43
intel 165,6247865 836,927585 328,9056937 230,3128694 407,6952796 689,2938745 2023.03.27 10:43
j&j 72,3098520 115,2951260 919,1259630 150,5271395 556,1162592 562,1290344 2023.03.27 10:43
jpmorgan 317,5460478 350,9442547 253,7886820 680,4177784 414,5159135 511,7417780 2023.03.27 10:43
mcdonald’s 422,7398104 55,8282921 435,7434632 123,5070647 54,2370799 802,9731753 2023.03.27 10:43
merck&co 363,9517870 500,9189462 68,621361 48,3845870 608,3979421 329,8608747 2023.03.27 10:43
microsoft 187,88954 279,6000925 525,7891899 342,9464160 529,3965179 774,9640901 2023.03.27 10:43
nike 140,8968745 471,1932962 134,2733453 167,4969972 225,6667862 416,2931784 2023.03.27 10:43
procter&gamble 729,4639238 678,3371061 862,66069 198,484899 16,4766337 648,5403111 2023.03.27 10:43
salesforce.com 266,9904528 487,7948237 387,2614351 759,5269516 159,2300684 720,2922639 2023.03.27 10:43
travelers 503,8867191 789,7285459 553,2052043 22,2824275 669,6994896 619,5309939 2023.03.27 10:43
unitedhealth 706,8175142 579,7215987 294,2280661 262,5599713 219,7486368 355,6054895 2023.03.27 10:43
verizon 11,1137085 133,1683812 344,8526888 461,8471904 739,2499061 576,2929132 2023.03.27 10:43
visa a 455,5974605 575,1242383 297,1948742 655,30464 13,2347159 724,3065361 2023.03.27 10:43
walgreens boots 463,9865547 866,6813008 735,2213021 287,7452632 335,4192314 913,6787873 2023.03.27 10:43
walmart 272,3742894 526,113280 624,1017138 304,793057 699,8795818 204,9961242 2023.03.27 10:43
walt disney 75,8587762 999,868441 94,7238155 393,5562740 710,2598873 238,4455615 2023.03.27 10:43
2023.03.27 10:43 2023.03.27 10:43 2023.03.27 10:43 2023-03-27 10:56:48 March 27, 2023, 10:56 am 03.27.23 27, 3, 2023 20230327 10-56-48, 27-03-23, 5631 5648 1 Monam23 it is the 27th day. Mon Mar 27 10:56:48 MSK 2023 10:03:48 m is month 10:56:48
524481621045215621010305311821938594852817233819654
25141320706588785999177471042316137562984080113866
41115926190231710754072460898748225516932243816613
9303891280641593876503411310847529825547519855127
24251903727366126611960686596803050945197798255875
671159421651344740598477707553255831013576390548195
5180126283188913981026279432622210961787359690232631
867014932715488477261949746157172911117442730617839
358212641647789767999812458848834176829524305041337
3759568154845954751251324539839731594510769564661
4606193391698340728841129710585329589009215355123352
7515402096931877356873165896300351959497053009492
871719856212376988982663694281137415613871340502166
857499749185351578228286122254481710492759988491
650330167559613342216269616554220717083043493481
5190981541886220498610766334216948674653732665625290
5222733189148180619950469571619611495941513216516216
4643801093689571193492187212248078352288269665606754
944414767381843660508622450241046689136357251981001
929665309251445416326844722478718514640060913932215
2196336333057568709580773249967506469806477491598
15309065303371564457905429552199243541352581396423
29746658010102393983359530155680046346795291723189
25396690752931334235388821674715421934355838826568
9198827024373713977187899434404473604147881118306543
54999341214658079241224736858773896918051312001370
88457162611755872784903315277540495532629952367367
2018964465756586387563977148753096565050538325739025
341434946265273975427575584353512627103631996369189
46859316323751397913472645109874382033866116542085
2522934167373471930089399082142721681529947299469939
4798437195648602860287138006617410629862568465605294
6178753538477708921551096177315357822901810272116451
9992107904152524018908258873805938140784452499144
530763149249476715905639383648781477413677190822441
536588711039862593536579464451073623141418329236813
49477870342176774264698466871331067370327925078579
77068285119441361822986125180786434997239655325716
449552294911457474536426483016997737716741698163164
35131976750574499544566955559885987902418425086303
481663358330667490756776691288834365702641750359374
220058838044621867769863255952825836349902059027105
140977589014663845955948606602996201651931455885699
2447932939181690151916335600364931715463784584834230
# site
 stats hit
1 www.blogger.com 7797,373 98173,346
2 www.google.com 9427,443 59062,103
3 youtube.com 3753,546 49445,449
4 linkedin.com 7148,662 60084,786
5 apple.com 8253,820 34495,835
6 play.google.com 1839,465 15133,410
7 microsoft.com 105,72 19376,519
8 youtu.be 9196,144 94167,700
9 wordpress.org 5161,924 4509,459
10 adobe.com 3659,636 56137,742

559, 8962, 7909, 5431, 262, 7938, 5287, 5008, 3968, 5194, 9612, 561, 2637, 2504, 762, 808, 1815, 8498, 6581, 5822, 7702, 1746, 5790, 8987, 6948, 5158, 6366, 5405, 867, 7995, 7823, 2949, 8571, 9361, 5374, 1994, 8941, 6063, 493, 4488, 9229, 4000, 5365, 4596, 7313, 7860, 1392, 4773, 2253, 5114, 9314, 702, 846, 2985, 1813, 8778, 7118, 6635, 2181, 8713, 3820, 4628, 7380, 5174, 3533, 7259, 7395