Table 2055 stat 4893 time 2023.05.31 00:38 Last 20230531
name last high low cgh. cgh.% vol. time
3m 176,3150471 8,7183350 284,4377800 8,4009287 670,533236 335,1338855 2023.05.31 00:38
american express 320,1478998 501,7009322 322,2741169 558,3040884 928,4721915 265,4727334 2023.05.31 00:38
amgen 801,1558999 724,5723861 994,9292822 62,1701853 245,686924 888,5285458 2023.05.31 00:38
apple 506,8961767 929,1762016 949,2643584 310,2692632 412,8106428 970,7337629 2023.05.31 00:38
boeing 85,5278944 38,132873 1,3027077 486,8014288 459,2098548 374,4535239 2023.05.31 00:38
caterpillar 139,4354707 624,3834661 504,5122294 912,106354 408,8414863 187,3579061 2023.05.31 00:38
chevron 106,4969239 627,5181028 308,5973645 252,3923262 126,2897169 406,1253447 2023.05.31 00:38
cisco 592,8916341 926,510320 102,3005882 505,2406257 736,1282650 624,2402218 2023.05.31 00:38
coca-cola 640,5361035 251,489004 378,4376940 407,4834343 934,339756 2,2421844 2023.05.31 00:38
dow 631,2534026 634,7565989 543,401240 882,1355439 931,8087170 187,332468 2023.05.31 00:38
goldman sachs 110,6911317 274,8453639 819,8979642 86,4598911 434,3364427 509,8116574 2023.05.31 00:38
home depot 774,9155978 295,7087545 949,2966286 950,5809134 550,5854494 338,931506 2023.05.31 00:38
honeywell 625,2194558 229,5573313 29,4152703 590,1374778 107,8644505 982,9257986 2023.05.31 00:38
ibm 762,684272 386,1964823 405,8944810 9,1790065 810,3032313 887,7596520 2023.05.31 00:38
intel 600,8386998 341,1498910 424,6780775 243,497225 897,4717359 607,9257059 2023.05.31 00:38
j&j 887,1976318 64,9934080 63,460252 919,8244969 115,3048962 21,5193221 2023.05.31 00:38
jpmorgan 200,291188 698,94557 333,5860895 769,9322098 425,1096729 83,8489384 2023.05.31 00:38
mcdonald’s 787,3251422 898,6852835 797,5057145 611,6838840 703,6741730 677,7654284 2023.05.31 00:38
merck&co 720,5964986 590,8346504 901,6109044 354,1007718 640,523010 111,9723732 2023.05.31 00:38
microsoft 638,8793350 904,631797 989,9866836 912,7767581 312,8107788 462,1087037 2023.05.31 00:38
nike 317,730309 792,198393 747,4698797 785,4674019 67,3751929 302,9677729 2023.05.31 00:38
procter&gamble 986,6560247 69,6261204 708,1787720 598,3467162 59,5030763 410,471147 2023.05.31 00:38
salesforce.com 490,3220139 824,8015856 133,2859142 910,4492858 359,7028769 469,1061488 2023.05.31 00:38
travelers 173,2543927 573,2391346 629,8756029 207,6156827 532,2754520 242,2399531 2023.05.31 00:38
unitedhealth 454,8402964 587,5123307 344,9965650 559,8331326 319,3833181 635,4513714 2023.05.31 00:38
verizon 669,5450074 900,281773 248,3697821 135,4206406 624,7078767 660,2537603 2023.05.31 00:38
visa a 583,8666826 869,1151069 142,1112459 355,5963583 951,9417291 109,2949149 2023.05.31 00:38
walgreens boots 938,6681343 128,2568729 52,7627656 708,7206846 308,6089013 749,5556570 2023.05.31 00:38
walmart 978,8831878 976,6028582 591,6360728 856,1745439 503,7260612 290,6448897 2023.05.31 00:38
walt disney 837,6447106 242,7888492 586,3499369 84,5247338 19,2118115 781,695235 2023.05.31 00:38
2023.05.31 00:38 2023.05.31 00:38 2023.05.31 00:38 2023-05-31 00:51:36 May 31, 2023, 12:51 am 05.31.23 31, 5, 2023 20230531 12-51-36, 31-05-23, 5131 5136 3 Wedam23 it is the 31st day. Wed May 31 0:51:36 MSK 2023 00:05:36 m is month 00:51:36
48992824539177581441345370953247761003839370879729
207315115936716037279728436145444229616139558293
1507124077143083608129129092281257592828351283553245
287725823548654953248099212630819303986406168369117
51586154743826032004108937101178373215817430907886
190440375068849175972515947635071989485632113458238
3681167884766287460117062575901995033275501931378681
1824899495431387423948002374187924913383727864748736
102459961331972978802998491912877634691558140948690
184819246657245726524714112165176164347743282451750
930327897215315652202085246414647117128426859095643
91404627714673277575139308472580359906612350745789
6307479050375837481752624053549539319550374878447083
67413739915315996288633369290154998197222589071557
939164712366863036061417324849586508532976048589818
5478265327064434851863205385691668829978192965026
647474754461717989869157906021948215303271094513636
521064171831385118122575424724346612256168056357588
897240507308654094966615767516564153117216617696711
99263574689561979367998665128458396045095745607
745351512678450947224363793632676774342731831376758
7454220775676364782488598076153039214737539971041127
3089352818506179404237166461944738718900996048657
6206908873978596202219054501194563519756372533199027
5445797541542563151354178835535639873332705988881
6652233774789569323396326964575412529819942468583039
324031528738831954818855124887727884202481162745080
33927853206354565211501852689325554862101452567731
6750610677013766592766441043557653846559496552816426
52682074653100287852554254837875642753548139822846
414612148587053838620202462808933558898324111539600
4130867425275101339080355022214658087847732462392933
268354727205863657622121037163560435492369827965195
274563429129764130559859876555842377688566525271919
24567769483490846191199637964378671492483998225031
9817764337826449774820632458682642074160556769567058
965014424366223829922106756972466847885583767142735
282627715046776371017744413653561776094255640816287
253199145282495726234726489251369104968288951906044
1760818542104859812695438193957032425165948641599
177267354533794065413433793839173505949315087159866
490770012482329365877711544250918403389107740535026
867627764113327241889885496953069996931982539524526
695020545781571492726239940829579067296594390601801
# site
 stats hit
1 www.blogger.com 8884,165 57517,210
2 www.google.com 6168,78 90455,475
3 youtube.com 2834,102 5266,357
4 linkedin.com 6734,909 28337,657
5 apple.com 5321,538 75001,575
6 play.google.com 3671,833 36506,694
7 microsoft.com 5621,687 28776,392
8 youtu.be 5922,576 57143,481
9 wordpress.org 7394,147 69009,357
10 adobe.com 2246,595 83069,508

8834, 3700, 1476, 3237, 7761, 522, 2633, 1705, 335, 5416, 1334, 3478, 7121, 5045, 5346, 34, 8765, 2095, 3994, 7092, 4313, 7839, 5070, 6440, 5162, 1489, 2075, 9294, 2006, 2262, 4463, 1530, 6029, 3468, 8956, 1775, 8172, 214, 9156, 8645, 8507, 813, 5099, 9777, 4446, 4455, 4334, 2135, 9609, 383, 6161, 1833, 1771, 7573, 8699, 5245, 6349, 7787, 6164, 8552, 9601, 9517, 8991, 4295, 7253, 7163, 6836