Table 5569 stat 672 time 2023.04.01 10:09 Last 20230401
name last high low cgh. cgh.% vol. time
3m 217,6008789 116,5419377 810,7976573 570,7905961 214,2559937 748,3049140 2023.04.01 10:09
american express 45,5992624 497,3827623 738,2433011 831,278121 609,5234378 484,352705 2023.04.01 10:09
amgen 87,5677280 281,9505812 440,8371622 18,6567527 438,1334560 199,2482299 2023.04.01 10:09
apple 931,7687011 39,1447852 25,7875592 450,695977 387,9463693 452,1253669 2023.04.01 10:09
boeing 190,2841896 154,7988173 807,6370139 834,8940555 205,1144390 844,6449649 2023.04.01 10:09
caterpillar 951,8623354 302,3896421 995,5004078 638,9269045 269,6766980 72,2938036 2023.04.01 10:09
chevron 464,5213889 364,8510787 468,8157612 976,6574284 100,1296243 456,9075780 2023.04.01 10:09
cisco 766,2903333 801,9713800 405,6462701 616,3563733 509,9180623 746,5043968 2023.04.01 10:09
coca-cola 419,3838874 431,6875788 61,5029910 981,5248425 25,3447835 376,4921378 2023.04.01 10:09
dow 161,3523665 150,2604953 482,6058118 168,2486289 896,9697067 220,3009172 2023.04.01 10:09
goldman sachs 616,8363536 657,1245822 754,4033058 629,1728859 787,602802 860,8477784 2023.04.01 10:09
home depot 563,8418470 373,5876509 187,7485418 80,3471750 101,2293548 608,5828990 2023.04.01 10:09
honeywell 835,7757436 831,7313116 745,515366 33,3614270 888,6895192 486,6423060 2023.04.01 10:09
ibm 93,1149881 815,8800181 176,6756564 728,7385393 517,1004172 326,7041337 2023.04.01 10:09
intel 849,4059788 52,9498673 635,6589790 533,4705001 435,3642940 202,1801727 2023.04.01 10:09
j&j 416,2340405 542,3037207 923,276087 946,163846 143,7612184 896,3178649 2023.04.01 10:09
jpmorgan 437,6241990 57,9543780 724,3825943 658,5735752 788,7098204 523,4239066 2023.04.01 10:09
mcdonald’s 369,562086 894,8035218 421,962183 983,8363331 330,5252940 140,2538183 2023.04.01 10:09
merck&co 553,860803 270,6954993 847,1666055 14,2841733 791,697683 239,5154206 2023.04.01 10:09
microsoft 452,8970629 89,2409357 607,6124381 665,9756826 668,5592488 779,891492 2023.04.01 10:09
nike 655,7628987 925,9857257 288,655359 240,8410952 152,5097469 537,9989146 2023.04.01 10:09
procter&gamble 676,5499586 283,4671567 620,5216391 982,720894 419,715730 313,255852 2023.04.01 10:09
salesforce.com 684,9778672 2,3526577 537,7804720 442,1925829 543,3672890 179,8315633 2023.04.01 10:09
travelers 433,4178526 672,5844408 927,2092529 583,6039517 759,8664432 72,3789382 2023.04.01 10:09
unitedhealth 388,536856 451,8067842 126,7640526 832,8092696 742,8336370 162,2790356 2023.04.01 10:09
verizon 614,6037341 472,1574796 971,6499271 989,4038478 68,6617013 988,9953789 2023.04.01 10:09
visa a 871,5716440 599,6301654 438,6704388 10,8261694 724,4601311 633,8493829 2023.04.01 10:09
walgreens boots 224,4653227 658,9661032 299,8205798 245,9130686 424,7167572 71,3953369 2023.04.01 10:09
walmart 367,595909 799,4344637 721,7874733 430,5922462 359,291731 223,7972043 2023.04.01 10:09
walt disney 699,2315151 623,4237363 691,2563271 273,9158296 721,9317716 882,206093 2023.04.01 10:09
2023.04.01 10:09 2023.04.01 10:09 2023.04.01 10:09 2023-04-01 10:22:52 April 1, 2023, 10:22 am 04.01.23 1, 4, 2023 20230401 10-22-52, 1-04-23, 2230 2252 6 Satam23 it is the 1st day. Sat Apr 1 10:22:52 MSK 2023 10:04:52 m is month 10:22:52
1271176743210637127852749517859988037938452305005
9164320718468707291693339387147146311012325929595322
3569428949392896282226248354277561731690142505171
4921880447179494582123878858225622040462125014631
713731363894012247675659242900223508487938078663886
4019783857877530443353339112292710785186962129588467
9156375788199426642552078312787380851453366131782610
63819067905117931019437665577409816150196964674595
3678717965711855840775371421958331656719809869564224
9184779872303551776379687598937659595773165417799841
4908947534468029843727209667211099400848422715508
95512977162618743365295877762257194078492275353650
8896299058451689193113465487775080454513222229548059
4756805797080451043499306433546705669109922766
1653844215945306304040994234497359943160637727658000
85321098643016246274203009104215431309300715173939
28711326637987929155226736067814545240689567713297
55065943270761479684389010000733252152912947117834861
1492688114089602183061636339501432332727256345481
7003526941349568072092252871515426252821015238
704053772399978442424942854726388156793330519241322
61515759407729713191831829482738094984812813369
9728220691383386474476956915308481154819461383155073
2735536310494676614016108709698740694416264785301472
6092273862287572821666811874670423459837181532331057
876033442728175999387836679120447336214841599012
589022028123653211939024725745596714816980651265606
68219258573780752093890076647884130366827240466198
994699285975316364330008990791537177982414442098041
394555675938146610644740791574311006007431035931323
157619458011170360329089456875596532769063883825804
21176984713189708175496555875168494979813911525291
68703065365206958629078275181289584236201585588780
814290298216910585729436816983916356803135258152234
831696417397399621456664134978748781881432528296961
6887976860599125178802741881899559321740059489914
2795139969232531740647733380796725265648446730374552
9984971677226402266455625379325177975271815264214
3572779768886246599914156428616976987913762198198
461273025715607789977255116770151212326059731845142
5530443329634517870847056587709508782799566786110
344917492615995010066091784336217905377921914489965
505576592917458969819441199893740516840473043685
66895512261892951731138368765260729176915868357198
# site
 stats hit
1 www.blogger.com 2403,983 5016,23
2 www.google.com 3509,300 69163,169
3 youtube.com 8508,457 42990,908
4 linkedin.com 3864,458 8041,608
5 apple.com 5958,300 29505,704
6 play.google.com 8252,177 77658,363
7 microsoft.com 3538,839 52141,272
8 youtu.be 6743,697 29087,915
9 wordpress.org 6791,342 93733,30
10 adobe.com 6407,629 19814,492

6281, 4723, 4792, 6812, 3748, 6035, 1616, 9056, 4878, 6746, 4675, 8636, 5265, 4492, 916, 2413, 3393, 8052, 7932, 5969, 8713, 7197, 1667, 330, 8018, 8389, 2966, 777, 5959, 9784, 4674, 4071, 9331, 6251, 6985, 8941, 4223, 6025, 2389, 2434, 3430, 3099, 7847, 4626, 9144, 679, 6605, 1883, 6871, 3197, 352, 9552, 8275, 464, 1931, 1070, 3720, 1756, 8043, 5371, 791, 1002, 798, 3330, 1017, 1522, 8663