Table 458 stat 4742 time 2023.03.24 22:08 Last 20230324
name last high low cgh. cgh.% vol. time
3m 785,8039741 914,6229022 167,3200992 203,3939339 353,4756321 33,7168195 2023.03.24 22:08
american express 196,7439203 209,5591624 892,1924963 197,9193608 106,3223425 763,4752596 2023.03.24 22:08
amgen 304,2890388 357,4217006 804,4021630 895,5899375 206,8101212 213,3723705 2023.03.24 22:08
apple 131,4151744 766,4833823 890,7986057 201,860256 542,4086150 645,4348027 2023.03.24 22:08
boeing 601,8417753 354,7063552 164,1175423 182,4677464 407,5380474 889,2111632 2023.03.24 22:08
caterpillar 940,7852771 801,1463474 595,139403 519,7256185 429,2850221 209,3199209 2023.03.24 22:08
chevron 84,4092024 406,6261537 817,511344 61,4189285 893,4151197 126,570274 2023.03.24 22:08
cisco 533,3068983 525,9392430 845,4142206 151,7851559 200,9515068 931,7948957 2023.03.24 22:08
coca-cola 965,4502209 520,3945616 735,7295148 714,8188707 139,1204289 445,9565344 2023.03.24 22:08
dow 172,5059807 376,644729 921,5007464 122,4537623 807,6462740 393,6525902 2023.03.24 22:08
goldman sachs 61,5434113 438,2599920 495,3692492 55,4603651 819,5754018 855,5547130 2023.03.24 22:08
home depot 305,5694091 374,4436336 690,8186080 400,8614012 325,7756307 925,2456889 2023.03.24 22:08
honeywell 277,473743 699,840215 693,924563 736,7541427 636,1743576 15,1307856 2023.03.24 22:08
ibm 544,690223 591,3630768 644,4460772 917,9493406 16,2913733 393,7053241 2023.03.24 22:08
intel 110,7931419 567,4345698 569,4925993 680,8451495 540,3797098 929,2336217 2023.03.24 22:08
j&j 472,6657826 987,1080335 840,18989 239,3837469 71,8299697 747,7153451 2023.03.24 22:08
jpmorgan 276,6646133 665,2915330 956,576597 996,659677 850,5635822 501,4195741 2023.03.24 22:08
mcdonald’s 57,1807962 265,5961549 560,1938944 829,326719 859,8175407 141,6998171 2023.03.24 22:08
merck&co 819,3795245 84,8903606 210,8303875 606,4855408 495,2703913 777,4509872 2023.03.24 22:08
microsoft 328,7739307 517,1788525 338,174924 598,3936943 199,8631500 989,7587944 2023.03.24 22:08
nike 57,8196256 791,9167213 637,9321717 616,4566058 312,7001022 347,5211901 2023.03.24 22:08
procter&gamble 530,9526720 7,254903 223,7838046 477,5511141 558,9934322 730,8952481 2023.03.24 22:08
salesforce.com 11,3283930 289,2092130 192,2787914 968,2485873 99,7594736 166,7355833 2023.03.24 22:08
travelers 691,7818468 192,33413 482,5391553 525,124386 492,5312622 38,7148904 2023.03.24 22:08
unitedhealth 315,5144062 266,8728018 508,9959710 768,5187629 325,569921 728,5159069 2023.03.24 22:08
verizon 336,6959832 764,4342005 456,9298026 170,1471020 711,3619726 151,1935982 2023.03.24 22:08
visa a 901,6749745 206,3929551 207,2439655 108,5213032 758,3738499 394,2662100 2023.03.24 22:08
walgreens boots 370,1621548 785,6941848 219,5129487 210,5549304 209,9745857 989,6643886 2023.03.24 22:08
walmart 904,1589144 811,6160375 521,9619337 809,4220149 637,156724 815,8431446 2023.03.24 22:08
walt disney 260,9228154 365,180095 297,7585527 284,6664860 920,691923 361,1398543 2023.03.24 22:08
2023.03.24 22:08 2023.03.24 22:08 2023.03.24 22:08 2023-03-24 22:21:54 March 24, 2023, 10:21 pm 03.24.23 24, 3, 2023 20230324 10-21-54, 24-03-23, 2131 2154 5 Fripm23 it is the 24th day. Fri Mar 24 22:21:54 MSK 2023 22:03:54 m is month 22:21:54
570879116840449826703638875586586008150873482024530
7527847410435873963535091141479084672635245542143877
564932686946540097199600539783043367508342221700674
54988116983514543944389638185786920626538769534175
87178030284277290219087214275551944723999021621436
866174179562870855241119687939128376463722347702811
8843345220708182887697861927140932999493591302504
9402831978973184152172241039249895874101933650056197
37089511668964179124420925437117958881715588137260
385124832203537324026257068313120577006543945185419
2658173363802181563050546097306362736470140750751293
337747691885502773439200269390758312777672490258452
1719884440408822101562344323744731018352303770103077
486269272532684016563595968711836519498902858129605
1562466234867382838591964455680518848616347387595
8258114422554477734264412099334989555591823197512874
657615731376757776935224674969946645246771103985931
6342929365956826407998721744878598511738639465149
1274375513492885931165107646433841661333100458094044
466930479043895165232893940888683393999217477369777
269682528780472827396146656819882076166437874912679
25413170915279032605325850911034752732371329667358
8797442075131889927765488444386264841832702552583323
37451184303419521455441314743838695846159571019917
108473756363226321872568087738352249104579731509
2754575117357844909224264152476870193056279626404481
3484764275361601306590463543631535514714334298936488
29733946344266578684381348828048354671231551342539
8761487151204374529893894703816467256529418458749550
9074521731584043922458724674431691321319810289457571
95137982163337468667826493118723647197260869828398
9969971347198382875507946489356883338466852991947
7743783240113483533929492405893632682085868860687721
3010737489263884125745571618869262155802900935501271
60126380738019228563648210056558932718963462298
206064478084669428736174188481359556569233295838375
4119762748555515230275984456224012445349985075359
3193410317136287722132962880241342683220799775792832
884011452177913959037912325855037874068733545967165
617430325821343607013028797605993947600400493727585
640672614771831424389674109952999519605368353946941
266874693019243274453712500598928929422339083238383
1992328731735245620645168541583977188401552286001557
731649841885947359081126328794155969976220726515090
# site
 stats hit
1 www.blogger.com 8173,594 36890,412
2 www.google.com 7494,568 14308,738
3 youtube.com 663,713 92563,764
4 linkedin.com 6602,443 35458,925
5 apple.com 5553,470 25335,289
6 play.google.com 4113,34 88518,207
7 microsoft.com 98,66 22737,758
8 youtu.be 3310,89 26666,149
9 wordpress.org 6818,636 55970,432
10 adobe.com 2035,703 16828,270

939, 757, 3880, 919, 2538, 2690, 2654, 2970, 7031, 6622, 3214, 4729, 3701, 1604, 722, 4885, 4634, 7027, 5645, 7091, 1748, 1055, 4538, 7714, 4572, 9479, 2440, 7355, 3247, 6868, 3257, 5629, 7393, 6404, 602, 1219, 3275, 6751, 6297, 9379, 8800, 8654, 3065, 7379, 4965, 280, 5999, 6113, 8564, 6429, 6010, 1514, 9921, 7096, 2728, 7086, 5332, 2766, 1746, 4708, 4391, 4933, 895, 3780, 3560, 8624, 7857