Statistics for 2023.03.25 20:34 stat 8385 №162576

Table 7175 stat 3586 time 2023.03.25 20:34 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	255,4985736	154,5039755	444,7792118	882,6927495	360,3054974	15,6343989	2023.03.25 20:34
american express	933,4005720	693,4377259	131,7196749	661,9478752	770,7293076	677,1095275	2023.03.25 20:34
amgen	532,3912043	25,3709215	408,7421220	729,6617864	241,8833587	166,6845664	2023.03.25 20:34
apple	662,479369	377,221987	354,3913368	656,2866766	792,3496373	724,9222625	2023.03.25 20:34
boeing	70,3859849	870,8396728	116,5472974	949,6477388	938,9739161	19,3459634	2023.03.25 20:34
caterpillar	716,7481214	8,9567335	631,1735117	641,2940505	222,186156	316,5748827	2023.03.25 20:34
chevron	410,9728467	861,2018610	323,5859616	124,3917960	971,9942611	232,872387	2023.03.25 20:34
cisco	542,1806689	735,4800600	155,7536376	826,8706230	502,8337730	827,1332390	2023.03.25 20:34
coca-cola	8,4686563	427,2287331	487,7435385	803,8972241	716,6651749	99,388690	2023.03.25 20:34
dow	251,2232085	431,2230827	218,6621336	311,7590279	842,452988	239,9973874	2023.03.25 20:34
goldman sachs	799,651111	868,3006953	898,6953669	434,9061687	164,8612236	135,6512948	2023.03.25 20:34
home depot	605,9385174	548,3211472	604,6476039	360,8548287	870,7906810	78,882819	2023.03.25 20:34
honeywell	453,3882327	847,2956171	434,863976	293,2324678	152,1610148	533,503927	2023.03.25 20:34
ibm	856,9670972	956,204047	828,914630	672,4330827	30,2202183	754,6336726	2023.03.25 20:34
intel	867,1142459	489,7386344	905,5664125	827,3577415	954,6742260	653,3881766	2023.03.25 20:34
j&j	760,9463630	621,9121320	108,1538073	962,9637594	121,9190859	984,9492251	2023.03.25 20:34
jpmorgan	11,6558634	382,405292	876,1365375	674,7439037	251,1627029	483,1557103	2023.03.25 20:34
mcdonald’s	729,3094543	513,6837606	983,1668102	72,7443036	114,6925815	656,2205508	2023.03.25 20:34
merck&co	846,6189601	185,9672931	538,1684740	916,5485947	824,2988259	589,7004190	2023.03.25 20:34
microsoft	435,2633256	444,6861467	426,9268607	842,1551438	237,3553086	839,2199951	2023.03.25 20:34
nike	522,9108415	964,6352918	603,6207342	855,4498116	240,401526	417,7777401	2023.03.25 20:34
procter&gamble	209,3336229	327,329639	632,9154586	733,678121	179,1777055	754,6048125	2023.03.25 20:34
salesforce.com	105,5958157	760,3408811	951,5988606	561,4732429	510,5251748	109,1131250	2023.03.25 20:34
travelers	146,9643772	563,3856031	5,9800413	164,2131561	314,4896780	246,9461128	2023.03.25 20:34
unitedhealth	405,9795028	14,5839206	158,7678835	189,2617744	364,9486893	603,3148233	2023.03.25 20:34
verizon	548,1635316	788,572519	689,8966008	171,8346152	861,7333133	220,8655075	2023.03.25 20:34
visa a	713,3835615	79,270185	873,3247835	973,2783759	304,9870560	862,4614944	2023.03.25 20:34
walgreens boots	755,510295	723,1186385	999,3259241	434,5472685	489,2215278	604,1781619	2023.03.25 20:34
walmart	119,7748970	13,9791064	508,2329954	844,2215647	616,9232775	249,4897963	2023.03.25 20:34
walt disney	248,2217144	768,5523472	209,6304686	14,9637097	681,7371103	83,6812166	2023.03.25 20:34

2023.03.25 20:34	2023.03.25 20:34	2023.03.25 20:34	2023-03-25 20:47:52	March 25, 2023, 8:47 pm	03.25.23	25, 3, 2023	20230325	08-47-52, 25-03-23, 4731 4752 6 Satpm23	it is the 25th day.	Sat Mar 25 20:47:52 MSK 2023	20:03:52 m is month	20:47:52
5159	5525	8331	8555	7435	1162	6792	5930	5863	8506	8510	168	4168
1630	629	2169	727	3160	5000	5136	60	2199	9674	2877	8957	3616
5411	2280	3588	1116	2351	2	978	2133	4876	8413	3565	1787	8739
8774	6045	5161	6172	1033	1350	3975	5433	6776	7138	2389	6177	6948
1411	2979	3398	7845	4140	899	446	71	4080	5495	8022	5923	1180
7172	9112	7097	2854	672	1827	5695	1522	6278	8524	3763	394	2115
1528	3573	6348	63	4863	5981	7235	3968	5170	5026	6254	8659	7652
7380	1679	6459	7531	5914	776	9338	3136	3354	1971	9430	6983	3831
5759	8014	4911	1455	4887	9796	7946	6296	1686	4359	951	5191	5034
62	9076	5253	6382	8245	8658	7882	7614	5961	3387	4279	7889	9893
6349	1761	9703	3398	5714	3612	1915	3387	1557	4117	8946	4728	2333
7403	7644	9060	2378	5375	2641	857	7422	449	6326	9909	5105	7051
4102	6381	786	6656	1079	2421	6535	5535	6567	7530	860	3324	1815
5066	7258	968	3896	7795	1132	3109	165	5666	3324	5875	7591	3878
1383	5635	435	116	2818	9053	8432	1393	1296	1774	31	8160	8639
3245	7438	4680	4324	2018	1015	2451	3216	545	8349	1212	6439	1106
424	9823	3299	5292	190	9556	285	9271	3706	5131	3224	8569	7613
1218	2766	520	1588	2252	3410	5621	7513	8112	6750	9096	9104	7377
9902	3901	5726	1566	7442	1680	2428	3914	1473	9437	4712	6783	4931
1917	105	6362	5239	7521	5381	9455	1171	1851	5066	9437	5300	5524
6421	1473	8185	5385	2684	8296	2010	8887	4903	213	9476	9673	7829
1079	7981	3140	8909	5752	8003	5383	2884	8608	9496	2284	5835	472
4559	9851	9253	5515	7533	1635	3267	3535	8524	1955	2596	6300	8055
6489	1078	9199	7104	8024	9980	3590	2194	3954	2612	6729	6405	2541
9245	1090	7423	1188	4538	4138	9436	7998	5700	6927	6812	3354	8368
557	8766	3772	1938	5309	2440	7861	6882	8619	4160	5733	8204	7753
3540	4438	1188	6679	8093	7963	5313	9391	9767	4730	9250	2965	9965
3268	1357	3182	2126	6802	2614	3267	3932	736	4501	6996	7378	916
5074	35	2578	3205	4323	8829	4007	9763	9111	7326	4259	2286	8188
3028	1008	2191	7823	1119	5529	4334	711	6300	8793	1337	9091	946
6724	2109	2513	475	9079	9601	4892	7301	5043	271	4797	470	2632
1492	468	5072	5668	2102	2316	1701	5242	8296	2021	553	7231	2817
7394	5616	5092	1748	9543	2750	3999	3390	7428	7709	6392	2802	1601
5475	4179	858	1577	1598	3579	2227	164	8332	9828	477	6812	9924
4189	1614	6080	4620	5380	1830	1950	3624	6773	8650	828	1098	8703
7911	9759	8717	559	9737	7419	6897	9834	9755	2154	7313	9229	5862
2944	712	8533	7160	6456	2239	6206	3654	6333	6423	9276	7950	9556
355	1224	8841	3176	5813	8175	10000	8847	1645	4214	8676	5848	6712
1276	6553	9924	9615	3124	5314	8008	8007	4097	812	244	7995	7755
5003	1769	8725	6377	3875	2184	7447	1944	1606	3885	6133	7617	925
9400	2318	5590	756	9036	403	4758	1711	7767	2248	1917	9661	3465
3783	2737	8942	3627	9291	8579	6575	9527	3026	1255	1226	3893	8732
7327	1611	4185	1873	102	9058	2073	2944	8394	8266	6497	2205	6027
6773	6903	5729	3896	5020	2734	5002	7706	6562	2406	430	9025	8720

#	site	stats	hit
1	www.blogger.com	5521,999	9235,328
2	www.google.com	6011,436	447,594
3	youtube.com	1256,555	16588,549
4	linkedin.com	9444,900	5042,753
5	apple.com	1732,740	25244,457
6	play.google.com	5102,659	11280,488
7	microsoft.com	8989,64	53088,979
8	youtu.be	9659,401	85069,518
9	wordpress.org	3988,944	84514,1000
10	adobe.com	3784,850	59282,504

7587, 3488, 1028, 8317, 3536, 3525, 4011, 9107, 3714, 4303, 7401, 1704, 7934, 615, 7630, 474, 6176, 1802, 4972, 5626, 3002, 8625, 7556, 1658, 6625, 8986, 5443, 857, 2391, 9805, 7123, 5238, 4240, 501, 7158, 7719, 5278, 7173, 4074, 4102, 4790, 4725, 3775, 3608, 7051, 6186, 3691, 7472, 8462, 7141, 4099, 5780, 1202, 2209, 1781, 5975, 9397, 6803, 6279, 9337, 3822, 7503, 6946, 5442, 2947, 1028, 7440