Table 753 stat 8655 time 2022.12.08 14:58 Last 20221208
name last high low cgh. cgh.% vol. time
3m 602,4592394 450,2990372 784,4332444 433,7752805 111,4924701 164,7268045 2022.12.08 14:58
american express 288,4263709 430,6975348 66,343886 605,7525955 333,8488424 640,7069787 2022.12.08 14:58
amgen 573,9442348 95,2942175 885,1699584 160,4874920 629,6095443 786,4134689 2022.12.08 14:58
apple 43,2192347 189,1536136 711,3522083 880,9999530 778,3107677 697,8445047 2022.12.08 14:58
boeing 345,3026143 597,6778119 152,2368845 385,7241526 181,4794492 19,661105 2022.12.08 14:58
caterpillar 649,1780789 554,2786052 787,3401316 692,8304118 559,8808233 984,2710710 2022.12.08 14:58
chevron 233,8644433 271,116106 176,9685116 856,5203672 271,4532153 198,4225825 2022.12.08 14:58
cisco 690,5829697 147,8712190 63,1651050 937,7118263 343,4909320 990,1308070 2022.12.08 14:58
coca-cola 831,6825055 961,3904298 563,9452440 661,7963603 809,9325245 808,9848982 2022.12.08 14:58
dow 901,6640860 505,1721619 118,7034444 595,8074010 287,7414793 678,3488328 2022.12.08 14:58
goldman sachs 906,6159494 61,2497680 107,510905 381,9379448 733,3417936 329,2969247 2022.12.08 14:58
home depot 287,9898751 94,967247 922,9012557 82,8234356 565,5868882 995,6826429 2022.12.08 14:58
honeywell 291,5903418 490,5767466 332,1686637 925,2384052 784,9862384 488,8914944 2022.12.08 14:58
ibm 38,8687481 829,7709248 211,1578136 68,4975791 148,1611343 594,700882 2022.12.08 14:58
intel 63,6759266 893,6277315 263,8891212 311,5531473 479,8004182 130,8112839 2022.12.08 14:58
j&j 969,554732 50,7536949 42,5378621 645,790405 407,4746282 850,6171517 2022.12.08 14:58
jpmorgan 632,9178146 115,7801304 79,7090345 850,1413387 385,7437422 769,6477757 2022.12.08 14:58
mcdonald’s 633,794445 201,1123263 879,3308169 923,8489444 386,9732991 603,4280017 2022.12.08 14:58
merck&co 511,2478283 507,9177712 722,3570073 535,3548982 275,6496535 135,3537705 2022.12.08 14:58
microsoft 359,9852470 495,7436489 729,2641792 392,3618525 344,5923476 474,2234862 2022.12.08 14:58
nike 923,3977888 73,3094544 371,6750697 737,8822488 922,2444981 800,6453544 2022.12.08 14:58
procter&gamble 601,3349427 1,8763271 984,1352811 230,3432840 121,7252067 87,8495171 2022.12.08 14:58
salesforce.com 989,4783574 212,3330095 71,6855482 556,9938692 84,6289261 304,4544246 2022.12.08 14:58
travelers 304,407796 337,2268937 285,1366932 872,8867830 472,8725006 763,4562320 2022.12.08 14:58
unitedhealth 8,9932075 799,1283096 718,8864488 977,7077999 365,1891961 41,4355109 2022.12.08 14:58
verizon 874,5973049 429,9580810 227,7327036 413,5302267 773,7491789 757,587609 2022.12.08 14:58
visa a 885,6293684 945,3575079 502,7086537 813,5096505 702,6132558 638,4202753 2022.12.08 14:58
walgreens boots 500,6157866 128,8645106 805,1688845 300,6797267 766,7294015 638,9924204 2022.12.08 14:58
walmart 462,503132 523,2355883 799,2797674 295,6853641 909,2398928 43,4110046 2022.12.08 14:58
walt disney 948,8566118 920,6504077 470,5586150 71,9695721 175,1987581 834,9793840 2022.12.08 14:58
2022.12.08 14:58 2022.12.08 14:58 2022.12.08 14:58 2022-12-08 15:12:17 December 8, 2022, 3:12 pm 12.08.22 8, 12, 2022 20221208 03-12-17, 8-12-22, 1231 1217 4 Thupm22 it is the 8th day. Thu Dec 8 15:12:17 MSK 2022 15:12:17 m is month 15:12:17
134213392970325764891468855683798750440169520157651
902551331554102859161852889616921640840625587705
5789153314303078937728731046316561839367833525281127
363977879377787900727696847741896467648523707727
690867811881719910865329124611076238552373562294
948979573167746928994884962142718861691254438005412
383610123139639277155959340138393474227696121138156
61547778127705925419638129284892536610817498347325
561074821449720738855326985464370033975318673802884
8874221644661137742733725894261077327254866849820
303291624752863442343663708569928379641867977046496
33367743049735157212466857515133748963683884963577
2225317815311899366381097158311781841883719421924329
7955550799982810645166862644329713624582785844516100
499677997320214872845585320443353592354782891108194
5174670642879564102578399711531752147277264267231291
8711695973679548340657745920985399718879983159243739
97433561501114349175410328742556477544722329892705
5203683051949403760610256384784089217993936199508799
224329284137556743718151502125484602725812270133121
458411805253207223317039572726351315696166632051719
1033444151047224240676871020496199032535822866746418
6082724494810577909841124447609529314766879402587
307143552598611072889077444450521199671707883555217
727342635324912168204640703939862713101328517234946
791960238341929131569936429239949684857714780995902
5467433864233711539157414655929511721346251661974699
45003591418080259468774689452318451531447637257867
68509613740743454514537042698627003980651478164964
74781124929267665098655107993785706653423565711283
303811291390669048844626161324618227982545576186379
94596760349840110690387309414268961603882589181
205718208651138520201821458130897213143900857071766
314944647736912749568346493375847131239195616182092
930579338944718127048782008817261725694297882678207
61745321450606589455183831561156847302596496849126
7064687776145095131691841786733817913420884560285285
1066364876297583598175568131661962525443537392415138
9058995581559311121125131445399095687872943445917712
2109875450388411215560128368840660159373885121245126
844643496795507579062455536766986487701381194789
8325369084703167308834461278913934355920622233344052
977627319139147645057362484851790457528931628585163
101940701841724184095626920998287801702129671114248
# site
stats hit
1 www.blogger.com 9426,146 71047,467
2 www.google.com 6618,619 56787,512
3 youtube.com 254,75 69535,410
4 linkedin.com 7990,153 25062,437
5 apple.com 7150,239 35780,728
6 play.google.com 2217,15 50796,690
7 microsoft.com 7169,340 98575,324
8 youtu.be 3507,36 74806,294
9 wordpress.org 1807,459 75925,843
10 adobe.com 769,328 35375,103

491, 2010, 7627, 9165, 9958, 2232, 1523, 7275, 8980, 8426, 7988, 1139, 8950, 3342, 3101, 6242, 9484, 5607, 4631, 7126, 1214, 4694, 8481, 7655, 2475, 6792, 7437, 3035, 7493, 8608, 741, 4185, 3100, 7335, 4562, 2318, 3818, 8510, 8979, 9759, 2244, 1915, 4480, 6068, 1326, 2567, 9524, 2290, 6542, 354, 4084, 6877, 9683, 201, 1551, 113, 6509, 3475, 6977, 2962, 4217, 368, 2279, 6365, 2281, 9923, 9390