Table 2407 stat 6071 time 2023.03.22 19:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 992,7724217 311,5664845 653,4961871 266,1990874 457,4384681 413,4781510 2023.03.22 19:27
american express 315,2945428 607,7662420 967,1886014 228,4927564 542,3119250 193,8085810 2023.03.22 19:27
amgen 742,5549148 527,5381641 904,7676917 146,8960808 540,4561622 463,1931865 2023.03.22 19:27
apple 952,7284709 392,4091009 167,8055916 887,4820160 101,4942681 249,680169 2023.03.22 19:27
boeing 683,4755141 561,2245271 787,7534462 34,5293670 309,5601151 68,2124162 2023.03.22 19:27
caterpillar 328,2127104 109,8679201 669,5710623 62,6212217 300,4533804 31,4664720 2023.03.22 19:27
chevron 259,9175743 948,3591063 412,1967459 427,947118 672,9878963 319,4596990 2023.03.22 19:27
cisco 741,3523468 989,497034 912,565970 262,2402686 270,3706165 109,9381798 2023.03.22 19:27
coca-cola 941,1692951 559,2412119 623,5897240 707,8816473 507,6561718 241,9191405 2023.03.22 19:27
dow 853,6678766 14,5251777 656,3330910 984,3971153 685,9739425 447,5978996 2023.03.22 19:27
goldman sachs 31,7089381 838,2998467 80,9463566 238,212333 116,7974279 263,7383270 2023.03.22 19:27
home depot 387,9701290 620,8944500 626,8607277 813,4792185 529,8274427 5,1843771 2023.03.22 19:27
honeywell 161,9892726 581,8459713 963,283108 444,9937544 737,2820389 294,8168034 2023.03.22 19:27
ibm 229,5316275 838,3440470 329,1004817 83,7162072 71,7023482 611,6969114 2023.03.22 19:27
intel 563,4242476 176,916801 252,1805259 276,4122238 170,8575494 258,1330135 2023.03.22 19:27
j&j 885,7020659 127,6231090 984,4203688 440,2125001 952,2779489 556,2810516 2023.03.22 19:27
jpmorgan 379,6389210 997,4490412 341,6079160 146,9043449 33,3220823 996,2838538 2023.03.22 19:27
mcdonald’s 503,2720819 696,6724065 130,9542726 805,154914 656,9321877 638,6404430 2023.03.22 19:27
merck&co 353,785126 853,3045527 357,4094901 586,7348919 49,5828631 184,3896800 2023.03.22 19:27
microsoft 191,3298855 294,2229424 652,2900496 507,1545759 562,2028736 827,6917627 2023.03.22 19:27
nike 157,6324023 707,8134845 565,3458543 454,9171464 424,3068705 222,7808281 2023.03.22 19:27
procter&gamble 716,8073033 516,7647715 390,6996530 155,5809452 30,4484762 804,6815062 2023.03.22 19:27
salesforce.com 738,3106838 836,3006572 514,6630644 992,6707035 296,6996738 484,8600566 2023.03.22 19:27
travelers 46,9381154 777,4698947 245,9989020 251,9613463 806,7664428 726,1963716 2023.03.22 19:27
unitedhealth 466,8805691 777,4956341 329,5812044 177,675709 891,132223 368,4054454 2023.03.22 19:27
verizon 676,3606478 77,9717533 61,5603367 831,1058495 498,6090128 576,7434378 2023.03.22 19:27
visa a 608,8264669 705,4141200 593,4309018 610,590053 312,3878083 555,6405160 2023.03.22 19:27
walgreens boots 969,7317797 708,8609006 745,763148 267,4212887 437,3424946 393,4972840 2023.03.22 19:27
walmart 902,2248518 603,4012832 834,1788775 145,4417793 6,8495050 856,5982540 2023.03.22 19:27
walt disney 281,4663908 657,5918775 854,2118987 233,8232115 943,9404803 684,6886803 2023.03.22 19:27
2023.03.22 19:27 2023.03.22 19:27 2023.03.22 19:27 2023-03-22 19:40:36 March 22, 2023, 7:40 pm 03.22.23 22, 3, 2023 20230322 07-40-36, 22-03-23, 4031 4036 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:40:36 MSK 2023 19:03:36 m is month 19:40:36
9505453850311958554256187418738485958717994018006960
14956874653394829308581179172363453744356742049295
39206201112772446077437848477049501549926868405839
274766904184313514888080226225089715324278016457459
9331762117045210240890029777980492222013870490831511
430061914067605668920546153529245645292518736594
666496027538133056609250708394745837359878161963409
129140575857356088959360482656206734401318391834977
903890406293772882141070904328711893422177285106363
56345784812378272671804248579166145760247337452
960182896310416053269144822438891753395630353756597
940484498332817640720431219553768882313536060859241
23141476014623964057301419383474273881076971686971
149742815443535255045140822278157659229824386773311
27486382900627748615988038075332712649090756948366
180422425415859347089674884569822566145844911418211
19285183489599543675786809162697664771327149664614
2686235259686054310248068990771442698852100584034080
2802108924603168467073563620712531578667268153918829
15021718904327423873766545468991598356673423972381
83356610416743949871309328899949249548984382246930
8306437984038458987717718962756770183966790875507151
804227818375229817725467571228539613240208580334269
9264933678055810634916706937934636707746254083364537
3664718510612121485223451021402179621147946209812
658399388568369042777714443238756837501220916615
792227948393588049683049484638429783173169461347062
558357782722343214314892154175795721038149523831316
871526068595492838780713164564268113442425398078969
93065969542680714596220103830354248609425418603987
70914035094102713295745448460641588731062098213797
23727701770801631543879417263346066119582077702329
86287968223316325544705256438118044340846875539614
2292650213627770202291906985442137159077881066473318
20959700424390926611810861137224662244881065624053
8768852058132955232275037942186784946178227662225529
47829187460523037696593655539213288171791246715530
273314666781351647413823790274518749297335676571818
819196583434547065168431949881150188481298270626149
190219459374206385514218540157530728697685444821478
5689974189575643536010364047920642147539312793122493
5538150044395555902658215412968567471337920036971339
7349864668166817119955045434126491982434312226155133
885525652199857428480712938136431716149943695241
# site
 stats hit
1 www.blogger.com 7490,212 78547,195
2 www.google.com 7246,967 19552,608
3 youtube.com 8220,331 17251,412
4 linkedin.com 5300,603 98610,412
5 apple.com 4502,242 12408,418
6 play.google.com 6232,388 6107,548
7 microsoft.com 1034,831 59752,740
8 youtu.be 2674,891 26323,17
9 wordpress.org 1021,49 21099,827
10 adobe.com 155,407 43399,838

6065, 2667, 2355, 6589, 8020, 1005, 1380, 2926, 2456, 2357, 2949, 2385, 4630, 3591, 4991, 6062, 4459, 3143, 5507, 1587, 500, 5418, 9073, 1562, 8660, 2892, 6438, 5044, 5928, 9762, 600, 1974, 4550, 1872, 4848, 3582, 6050, 7225, 7342, 6650, 2705, 7609, 4819, 210, 1287, 1664, 5793, 6944, 8755, 398, 2273, 8948, 2978, 3443, 4958, 6319, 9634, 6805, 6579, 5198, 6984, 9751, 500, 3119, 5509, 2855, 7495