Table 4147 stat 7736 time 2023.03.21 08:07 Last 20230321
name last high low cgh. cgh.% vol. time
3m 820,8777627 726,2765214 246,4010734 66,860106 108,2825064 92,9443068 2023.03.21 08:07
american express 783,437255 974,5053436 150,6935576 259,5423663 471,4158982 802,8287280 2023.03.21 08:07
amgen 816,1671116 37,7253438 714,4510918 499,5346635 329,2256086 811,5745502 2023.03.21 08:07
apple 627,8772288 660,7341741 160,7521728 678,9432654 796,6532378 449,9454472 2023.03.21 08:07
boeing 347,7072167 488,8174104 123,2901813 646,9397015 457,6826200 665,1712226 2023.03.21 08:07
caterpillar 134,1639748 706,4625661 390,5170708 38,162652 394,6976769 750,5540346 2023.03.21 08:07
chevron 450,4289201 497,2457479 83,9459089 192,4289533 653,6790085 247,7762404 2023.03.21 08:07
cisco 969,8925019 716,4264826 575,3809871 598,7088335 545,3035911 172,9345451 2023.03.21 08:07
coca-cola 820,2085158 950,2149613 906,7012494 769,3560423 131,2662958 602,2123273 2023.03.21 08:07
dow 212,7929852 641,8653301 472,8876441 641,4411835 780,3575122 867,3552678 2023.03.21 08:07
goldman sachs 738,4653712 65,2834611 769,2355008 218,5896240 444,1688163 804,3502091 2023.03.21 08:07
home depot 870,5735811 706,2351 840,3080415 213,520815 101,8538429 917,5730204 2023.03.21 08:07
honeywell 741,5589819 15,5216329 916,8818698 877,6549933 347,9410018 938,1162031 2023.03.21 08:07
ibm 177,1564603 706,6205189 325,5104123 970,1953421 84,6769793 196,9238702 2023.03.21 08:07
intel 985,4081396 975,860475 262,8933631 659,34693 452,6732716 525,3688389 2023.03.21 08:07
j&j 555,4020027 24,9023822 343,9622864 19,5195069 119,7244122 140,4440231 2023.03.21 08:07
jpmorgan 235,1107537 639,3188179 787,8349423 243,7727538 243,2186397 858,5050642 2023.03.21 08:07
mcdonald’s 112,5178690 509,5643476 191,336356 933,7462817 436,9570186 649,7786427 2023.03.21 08:07
merck&co 919,6672491 298,380515 392,4381753 482,6264857 549,1214397 945,3366619 2023.03.21 08:07
microsoft 956,1879916 110,1994638 407,9682168 704,5186339 486,2130614 83,6772261 2023.03.21 08:07
nike 247,161679 424,6823352 973,721717 461,8924913 739,7591274 930,1310819 2023.03.21 08:07
procter&gamble 198,4126172 757,7462315 534,7028710 83,4904387 890,1923089 690,2974937 2023.03.21 08:07
salesforce.com 161,3944304 816,6466112 607,8991090 324,8541886 915,7473451 536,8884633 2023.03.21 08:07
travelers 819,9975016 781,5589373 756,7114972 690,9539315 124,4475866 700,6581711 2023.03.21 08:07
unitedhealth 151,7830561 149,413201 975,8385122 339,1358905 233,1549414 782,8404341 2023.03.21 08:07
verizon 54,1063390 694,9693271 853,2311464 857,6732007 229,6387448 232,9852769 2023.03.21 08:07
visa a 350,9221570 939,4743562 370,6393712 133,5202012 423,2811369 561,3977922 2023.03.21 08:07
walgreens boots 120,9003350 534,3525914 56,3161843 193,1093266 423,8876481 79,2762072 2023.03.21 08:07
walmart 119,9364440 949,3474424 575,1815458 333,9254307 104,2719276 400,4734463 2023.03.21 08:07
walt disney 911,5323140 993,3337259 813,5551686 731,9330999 456,2652006 286,5107799 2023.03.21 08:07
2023.03.21 08:07 2023.03.21 08:07 2023.03.21 08:07 2023-03-21 08:21:00 March 21, 2023, 8:21 am 03.21.23 21, 3, 2023 20230321 08-21-00, 21-03-23, 2131 2100 2 Tueam23 it is the 21st day. Tue Mar 21 8:21:00 MSK 2023 08:03:00 m is month 08:21:00
47884069884852229621041654514853573486981988144138
9926100226041235945354444574263118508037865668804072
8964206910309892702878215139648415778322773684917170
916492887486120135448119182374110042759462764059
7955114756959173354432332737681458319385299684516067
31225695908217288773537240478663744223814965525626
70166817198867893118133160972267804971330865165014
6584219611126285229478675954495158297388768027671351
285036042529942923973936846969535311732019113091244
301573817083223080958749483806319519647286818105218
333595795514858769593125635639478742498684733361352
144963905161319143017334159985573480594221408551488
508641931027959823077140949942024329112352377972029
11482574584745940964185902845282224483478282221696
50652099428541789929661778493774503920388038524564
717445361530836175763095979089948537320696643116557
7026655390404375259686182642874491877822798479519831
1845380123328809241526111425269361626236107134393602
5251261246892222857509443895144298825497923259321
2636228941827788262112492524339657705126688162216414
9550441321341630328519612604932864237957946836519010
4017566624299169408538895724152682462266798194248506
96643485268839037931356831728401336742341809902153
2763293983673425127693534465150943825684174169063942
8453278999647981681955068199635519594834885181481996
35855861761648928185955335571463016564128961901068
6943357691037841468792775861562828934589784353846975
1084600762061366188869405432518568026803286114139734
505327393395919359742351517878083967374479471962975
44445053642929475852022090217435158679946845601796
3757725450481118587411091140785554707517438449942352
57077674941794948162836894403994099896651972083008
506646532463432878621566416189790073025319282239697
8452877784959461125935072060933287243353853026105404
3988888883685878799987222918378327104586769106448
15786994485760846641084612143328141935222965664347
52285651669573142104669933237934583297702054756762
35557170375891564072663895393895665353913593697036
887027602802957421598476124922187203608296688288729
4625939544864170389435581899356611425664245091223490
5329859012802155487589383885349396825215713729356719
71821442792629898289730494396223648671194925329639
251924687958507732161709518757999803851640131084638
9503219683717151974895490715325852238881826841818
# site
 stats hit
1 www.blogger.com 9085,17 49248,220
2 www.google.com 4804,899 16979,198
3 youtube.com 9199,84 88093,194
4 linkedin.com 2554,812 39089,223
5 apple.com 7067,96 12962,635
6 play.google.com 1012,654 89256,59
7 microsoft.com 8774,909 93985,100
8 youtu.be 1773,207 28077,86
9 wordpress.org 2232,774 30515,704
10 adobe.com 6713,475 90081,592

7818, 8142, 1756, 2998, 1663, 3727, 8265, 6973, 3706, 9126, 771, 8005, 3033, 5217, 4048, 3371, 8975, 7796, 1879, 3445, 133, 1741, 1478, 5751, 6677, 956, 4858, 5950, 4000, 5673, 2294, 9913, 555, 1998, 8503, 5975, 2612, 7033, 6428, 9273, 7659, 551, 9189, 406, 7667, 1237, 5121, 1228, 8858, 8109, 8666, 5996, 1797, 5366, 5812, 1328, 4868, 5987, 8379, 7245, 2471, 6005, 9631, 3267, 457, 5849, 5457