Table 9308 stat 8111 time 2022.12.08 16:13 Last 20221208
name last high low cgh. cgh.% vol. time
3m 31,3302352 166,6259128 820,5328865 828,72222 920,3046597 243,9693062 2022.12.08 16:13
american express 193,2775914 184,9315606 774,1501653 684,3175239 676,7093158 745,3035414 2022.12.08 16:13
amgen 301,793017 130,1511067 998,603529 962,288922 391,1281151 655,2109938 2022.12.08 16:13
apple 661,4828885 218,5817348 787,4611612 551,9805189 739,7347853 912,5128929 2022.12.08 16:13
boeing 885,5962469 830,5613384 306,5752265 865,6059602 654,9945176 757,6533832 2022.12.08 16:13
caterpillar 55,7192079 682,4454585 847,3370802 656,5083245 820,8746682 90,6075167 2022.12.08 16:13
chevron 336,6411000 588,745818 376,5001150 587,2608359 97,4178914 822,4019245 2022.12.08 16:13
cisco 993,6870539 8,6476460 681,7649514 301,7364419 484,9833045 182,3314822 2022.12.08 16:13
coca-cola 321,8383527 839,1403532 713,9298658 748,488501 571,3359053 124,9468511 2022.12.08 16:13
dow 836,7109065 208,9323820 129,298610 334,1219156 717,3421911 769,3984863 2022.12.08 16:13
goldman sachs 108,705908 135,5913016 54,3168285 922,3742797 156,7625904 515,8682019 2022.12.08 16:13
home depot 692,2625026 917,2634219 598,404838 211,4344280 751,4179598 367,8801880 2022.12.08 16:13
honeywell 448,7011165 3,1647356 44,7716651 563,1504498 842,6981500 742,8961510 2022.12.08 16:13
ibm 15,6645352 271,1701595 427,7850634 39,1195817 48,9554133 383,6459738 2022.12.08 16:13
intel 995,5932765 81,7472872 12,4472116 627,4590569 149,6295787 624,1916355 2022.12.08 16:13
j&j 401,1870142 342,2434995 885,838367 140,9001426 748,4100810 71,1754973 2022.12.08 16:13
jpmorgan 195,1086634 295,2427104 65,6780825 888,599736 272,9690857 807,2825950 2022.12.08 16:13
mcdonald’s 416,4347358 741,5646253 65,3654442 756,4655581 552,983460 709,4376224 2022.12.08 16:13
merck&co 183,8487080 338,9305543 259,4080670 106,4539334 517,4011305 696,5808069 2022.12.08 16:13
microsoft 80,5853277 641,3505718 554,4480411 633,9707107 882,3748186 535,9470912 2022.12.08 16:13
nike 740,2915967 413,2927210 390,1217068 730,5721252 970,681083 503,2292037 2022.12.08 16:13
procter&gamble 476,6087310 683,9929055 10,3797806 574,890744 965,2144928 440,5195217 2022.12.08 16:13
salesforce.com 662,728129 490,5453106 448,255683 492,1878941 317,9050510 481,7071076 2022.12.08 16:13
travelers 27,2109584 279,9971724 279,7819121 227,7552418 391,9095129 748,4005046 2022.12.08 16:13
unitedhealth 290,3218596 490,2544018 536,9292252 774,1988861 3,2641557 744,4496695 2022.12.08 16:13
verizon 290,2365983 637,6068889 142,1181785 314,1684069 329,5932291 166,6082035 2022.12.08 16:13
visa a 375,3919552 364,7657843 302,1115925 167,5907615 434,6558678 845,9698043 2022.12.08 16:13
walgreens boots 585,6190865 169,5871309 883,9128869 37,1729661 150,6743638 780,2911344 2022.12.08 16:13
walmart 792,938514 460,1216791 687,6251205 730,622216 18,933277 828,3185436 2022.12.08 16:13
walt disney 205,9942946 909,6383722 650,7544681 608,2352551 374,7768666 822,2567967 2022.12.08 16:13
2022.12.08 16:13 2022.12.08 16:13 2022.12.08 16:13 2022-12-08 16:26:52 December 8, 2022, 4:26 pm 12.08.22 8, 12, 2022 20221208 04-26-52, 8-12-22, 2631 2652 4 Thupm22 it is the 8th day. Thu Dec 8 16:26:52 MSK 2022 16:12:52 m is month 16:26:52
8592839320973261590099061777232288084760460052537225
5880582918912746975715877877749596378310198274645868
788342088726101853689752275612317481348178185142941
720872352469419622667647475231765805180845367016170
783857151784128885475313273596980825335989349894617
200032419799285277464148443847060505729177854624208
9027426263849615949900312914769520277989297328344
9430862291602834129220101349101160498894141694436402
801849547642167802139118911632614543525892266057098
6228971158748762408952112667358140861780341280855699
65094821322146367877606847884361045288808721759786
310025224876110026367451453880168611061770472126847
2366516546082070616159459395811577975824660242322
8470671848324338123382596074614934801027607740942980
2453564627304307943285309133271410152711101979039250
46499814768366327040744388074846437098700821435274
5908520771568500748492359511347576203828961877207826
482744463129327755108189740119297872909665555438632
495218761078274568035875420751253938068454852861115
79852423181729671523949566876972776824537257017801
1293770650289065230748254574931678732164432296187229
3362842831784250212865746727207441526527161423491041
321878155646337523403794743658667115288941425835508
5068122695266766488985186485481574466201625959032503
618671357869549188814556414106446055788782716696545
734370742492818299528984979857595248776991981362800
8940999023967931717727283626932621803480273757423590
489213677687216057915008402341447542942937871712363
686014193765217340015439753571549514726148768639133
25251097621029928405393918894374100855651495512601
7505195367032941936457566779911147378656832631457569
388889681562451303845856953513063026869262564116778
4035161735808722499288756985659678925516625749297230
47308833837714304471199874846944328271862145769183
59543957166468251943365519566321028418247381499640
49069075047820044769036120709507156144572533684
72519470860311058464636951556527328172861226156372
476057097351276985011958387710663221168510497359800
6065251994859062572181543231487589584083801683233252
36339258333358457759312952332324845667988729801699
53741793448161272438028796841726072773761523007337
99308156131216492155530278028711563116173430298661
3821489455461474645172314276319631512121682813661797
2667999538250885977509943352369648950408838415960
# site
stats hit
1 www.blogger.com 668,396 73258,912
2 www.google.com 5755,213 17777,54
3 youtube.com 3121,451 59182,794
4 linkedin.com 9592,620 39160,23
5 apple.com 1293,137 45595,285
6 play.google.com 1602,613 24896,612
7 microsoft.com 7075,534 2004,118
8 youtu.be 9174,641 71335,985
9 wordpress.org 367,446 89521,613
10 adobe.com 6581,73 66570,971

2576, 4827, 1557, 62, 9611, 4525, 5393, 2810, 838, 9899, 1117, 7612, 8692, 2157, 390, 4656, 9498, 1734, 4534, 3977, 4698, 9880, 9138, 817, 6672, 7221, 455, 3364, 8565, 8569, 7377, 1918, 2707, 7929, 5446, 1385, 407, 235, 3953, 9520, 1766, 8412, 1572, 1368, 7294, 9090, 3160, 1546, 4659, 3106, 1380, 249, 5754, 1331, 1534, 329, 7590, 5520, 515, 9298, 6822, 2479, 9395, 5847, 3499, 4158, 3442