Table 1028 stat 2803 time 2023.04.01 10:04 Last 20230401
name last high low cgh. cgh.% vol. time
3m 112,1992556 887,4615777 767,5532868 307,858729 243,9456929 969,9998530 2023.04.01 10:04
american express 523,5672713 296,84028 25,7408523 167,3768196 343,7996899 342,1601330 2023.04.01 10:04
amgen 371,2136983 86,7431928 651,1880181 24,7626967 387,9109946 225,1541558 2023.04.01 10:04
apple 464,5311147 240,7073355 477,2097305 707,2419 777,33705 9,8019650 2023.04.01 10:04
boeing 744,1752043 179,871811 974,5211132 248,3462117 735,3325469 90,3858613 2023.04.01 10:04
caterpillar 521,1128724 149,9078384 24,3728323 62,4881482 904,3020228 196,3807546 2023.04.01 10:04
chevron 512,9026721 381,2887548 906,3896411 91,6502653 565,2695043 737,5397395 2023.04.01 10:04
cisco 790,9847602 886,5254288 317,9753556 911,8378718 89,598480 745,1120947 2023.04.01 10:04
coca-cola 433,8077043 600,3366273 110,7957265 717,6214801 698,983782 910,6044410 2023.04.01 10:04
dow 488,9547 255,528646 271,9921524 593,610763 976,4785552 586,2942195 2023.04.01 10:04
goldman sachs 454,4977951 132,5421385 558,8778014 654,9903233 685,2544760 327,7952325 2023.04.01 10:04
home depot 51,443322 417,7486008 143,3269475 353,6307296 328,6077479 683,5983610 2023.04.01 10:04
honeywell 600,2761981 659,5768129 754,2459422 871,2086639 743,31236 751,3013803 2023.04.01 10:04
ibm 881,4050355 292,5664305 659,6186540 362,7097137 663,7783755 458,8056965 2023.04.01 10:04
intel 106,8113563 436,4332251 419,1200201 32,190044 396,6910233 596,1509714 2023.04.01 10:04
j&j 937,4668496 360,6807027 470,1104375 982,3508979 515,2737863 917,1749843 2023.04.01 10:04
jpmorgan 892,2789913 884,5554263 58,3430124 361,1626897 155,7975487 596,5734728 2023.04.01 10:04
mcdonald’s 917,6275008 592,3137868 319,1882944 465,2554894 655,8243933 936,1251169 2023.04.01 10:04
merck&co 934,9182748 476,4503036 192,3933431 625,845012 672,5099857 640,7297010 2023.04.01 10:04
microsoft 853,10502 892,73667 798,4883054 581,7161675 116,1733166 30,4343301 2023.04.01 10:04
nike 362,4947123 690,167547 319,6260113 142,2539362 544,6178863 704,7363471 2023.04.01 10:04
procter&gamble 12,3295275 821,6835636 839,4607757 413,6925112 462,3056552 700,2604246 2023.04.01 10:04
salesforce.com 794,2807173 976,9097666 454,65462 344,8156446 501,339160 832,8203640 2023.04.01 10:04
travelers 660,9742708 75,2042133 592,7785399 940,6033864 108,7614086 287,9475805 2023.04.01 10:04
unitedhealth 222,7002145 640,6840101 6,3399695 944,7998302 621,9210265 709,747204 2023.04.01 10:04
verizon 927,536934 890,4288310 88,7227642 249,7475366 697,3234950 951,2891920 2023.04.01 10:04
visa a 102,8923102 892,2101022 654,1795283 158,8759031 879,7977742 560,8856124 2023.04.01 10:04
walgreens boots 138,5043476 685,7584303 425,3950392 833,3529466 449,7235156 781,5363418 2023.04.01 10:04
walmart 446,309724 284,1433147 355,2356282 433,4565022 128,3250850 666,7816571 2023.04.01 10:04
walt disney 505,8242870 657,3843560 622,2174731 270,7598047 722,9554108 518,1471947 2023.04.01 10:04
2023.04.01 10:04 2023.04.01 10:04 2023.04.01 10:04 2023-04-01 10:17:27 April 1, 2023, 10:17 am 04.01.23 1, 4, 2023 20230401 10-17-27, 1-04-23, 1730 1727 6 Satam23 it is the 1st day. Sat Apr 1 10:17:27 MSK 2023 10:04:27 m is month 10:17:27
351479922820521261956674971983079059268422223695811
3615514988698994122166037126949613949646024378001
8837305533512175741465741475281812367349816872117
9300387212117669735693634886247453611917944768820
7638102086524307761952329784329199543410441181887233
497164428814296383322185471365851233290415951919444
55145202376254396242822833120562544887737833528422
39115080321498433398587494943268077345220986863511
7104673143739138399546766972467771902390382604718
4846756394685218191684090431680581224721798207350
64065356907845288558130519433668247866149649489212
32174443527217579749083789264971415692372371884018
5266265257103895943430046303286134793025994966669220
215619785092513817203612700230364654982472482674436
218888561491781571847116493169804573051754199473
5617289059541155648458206113720453249254211386628380
1376999339398588566319059350946326878172239977421987
8951927294856128149650876895462375677188914226049763
809665473593443293572772404912888548239482174502834
188239054389149750926963137387846929184377298421514
78156671555560851964173361458512632194094002791451
662185724955709870351762111964197157964956345527104
8133253464568876728914145454703815666001543244601280
398955249783986224014712469494531452329602893315101
774281563582485432372761695216646114718280141457509
4237951146018897627549021583576323629342113881586514
86466513545489948722176352146296209392738680975778
21837553105666653537367708379416437779255469412793
668950541246401593238743123471735737942109958062276
630162871543998354423832778283482361882195988765968
427988663124977042592387790843479671150337849488940
9119134797916860217938229395326023229609290787977297
8273724582319029145052027475829393289378946737558369
835510719745243685553352242640331102823517490894737
625176315152178416375565851647371703666842219821180
5394170788238620257624389994588681469678626978629485
2714152786214161705082849436944152185948499255046977
6049470831226999131515695947845842875090976731611409
980928218685162344028149393702076049579719839547592
25949435890491560285942991239663965933274963839597
61925867727145362462594951642975962775297713810563
92408886525238688624850636268366874286775696275935
5654510063033162317526676521725242236388813586583
20867620560777659491504692556337378086481337575529
# site
 stats hit
1 www.blogger.com 4462,650 18867,264
2 www.google.com 3078,100 47204,929
3 youtube.com 8620,275 48928,190
4 linkedin.com 505,560 13837,458
5 apple.com 645,404 38262,887
6 play.google.com 372,335 26437,679
7 microsoft.com 1994,164 81204,317
8 youtu.be 2215,170 36928,668
9 wordpress.org 8187,558 93106,127
10 adobe.com 6580,404 5503,520

5443, 7277, 8476, 1686, 5674, 2883, 3194, 1014, 7786, 7048, 7871, 7666, 3034, 29, 9480, 3836, 2319, 5965, 2960, 3305, 8200, 7653, 5853, 6226, 2844, 3118, 6996, 4163, 9712, 7094, 9419, 4114, 2042, 2532, 7728, 3633, 2024, 7321, 9952, 1515, 6820, 3509, 5414, 3845, 1863, 4317, 1868, 3019, 8509, 8909, 1387, 2164, 3827, 1286, 3031, 6574, 7432, 3665, 7754, 7971, 8447, 898, 719, 4222, 9466, 5463, 5672