Table 9424 stat 6927 time 2023.03.27 10:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 418,3114258 574,189942 882,7276579 692,5003414 550,601621 576,8110440 2023.03.27 10:33
american express 702,9120765 991,5821408 613,3583515 620,6042161 318,598824 914,9292761 2023.03.27 10:33
amgen 757,6592275 453,7901391 522,3957343 483,9391807 707,567348 958,5897985 2023.03.27 10:33
apple 784,6502252 91,3341023 710,6657197 146,4125767 578,1367316 994,1912529 2023.03.27 10:33
boeing 495,6146568 795,8131624 674,7097948 742,4321130 369,1958247 223,8905786 2023.03.27 10:33
caterpillar 591,7050412 829,2987189 762,7879341 888,5461685 438,9786571 880,1485465 2023.03.27 10:33
chevron 644,254171 561,2221728 162,5558405 414,6572316 171,2088946 470,8450363 2023.03.27 10:33
cisco 918,2128323 277,2877116 409,4994012 179,2158 205,80494 299,9662181 2023.03.27 10:33
coca-cola 796,1874518 512,2341427 166,3926574 383,8104856 418,9438122 33,5802230 2023.03.27 10:33
dow 500,4460840 238,6701498 655,7078483 515,5736679 920,7923353 861,3293375 2023.03.27 10:33
goldman sachs 292,396695 330,4961786 48,6284877 462,8437023 816,9747833 78,9820483 2023.03.27 10:33
home depot 368,4605340 792,7855150 404,8251922 366,9039987 272,6031924 574,9262546 2023.03.27 10:33
honeywell 311,893346 500,2317213 881,3613018 561,1734062 401,8906119 669,4486901 2023.03.27 10:33
ibm 519,1319814 293,3350390 107,3702372 317,4742052 830,1096211 260,2351172 2023.03.27 10:33
intel 934,6254581 139,2060894 229,7132643 133,5396911 802,6322663 771,6842686 2023.03.27 10:33
j&j 993,3324710 857,3945393 223,5272594 843,7421823 659,1356217 78,7660054 2023.03.27 10:33
jpmorgan 506,3943086 240,3366298 504,4999308 572,4387429 126,7108628 645,3540392 2023.03.27 10:33
mcdonald’s 424,7771761 893,2267259 410,6651426 911,4030104 997,7686691 797,2206963 2023.03.27 10:33
merck&co 296,6407790 962,9551693 776,400998 721,2822593 434,9613852 619,9383379 2023.03.27 10:33
microsoft 461,1906360 377,5867047 901,219129 940,3256257 799,8344741 552,2085312 2023.03.27 10:33
nike 500,4633459 611,4972301 232,4090911 718,5279434 50,6808049 483,8262706 2023.03.27 10:33
procter&gamble 721,2042873 109,1553129 166,7274189 94,6269883 918,4707315 214,8195535 2023.03.27 10:33
salesforce.com 493,1544368 146,2917331 988,6975306 500,4885275 161,1118057 985,3928913 2023.03.27 10:33
travelers 521,7036838 920,5707668 385,4039473 397,1053932 608,5055671 261,7739070 2023.03.27 10:33
unitedhealth 233,3543568 401,1510407 825,6145882 970,3177325 769,1157732 609,7579358 2023.03.27 10:33
verizon 813,1097298 247,9741801 222,2322207 367,7424321 935,2879060 313,3203931 2023.03.27 10:33
visa a 692,7102361 426,3000878 216,6864923 74,4487891 41,4748900 600,8659372 2023.03.27 10:33
walgreens boots 90,5704238 184,8585031 686,7931352 616,4995006 902,8629021 474,1244003 2023.03.27 10:33
walmart 96,8407519 866,310273 129,1800312 352,8205111 890,7772065 121,1060704 2023.03.27 10:33
walt disney 464,1945936 555,5045477 669,1546891 371,7589617 725,5541546 617,4113097 2023.03.27 10:33
2023.03.27 10:33 2023.03.27 10:33 2023.03.27 10:33 2023-03-27 10:47:03 March 27, 2023, 10:47 am 03.27.23 27, 3, 2023 20230327 10-47-03, 27-03-23, 4731 4703 1 Monam23 it is the 27th day. Mon Mar 27 10:47:03 MSK 2023 10:03:03 m is month 10:47:03
2340250238451920241435405744311729518153972715916904
852553565918174686632165784328128793312620716088972
3422708717442770824847937107558440373850480854034552
4010769764537545144391506387290073914634927764005518
57699142839396081337208951496528637497253057697860
5834817254672271426177596753263215682610368178831236
6063757620498181476041618256769436411905840798534
648947108299472746949284699665221074957779132149488
6168263628744058684883548231835159221557650272211398
92957076231812430457991857994606413998052041108344
93922690357654007671156497988713033326539784524502
1277417122251855975895304376275552839966103903463
9674467625718785557327943917951793866473675751357461
485616806624233552812899790431976185974804796942372
6542160692515366178022841365281521259515518846794267
652172434116398778884776579918162686674319916875241
98458036264480723447367149854934612922993443384579
6405250313915654206573040947599021922322965837627
49545123950257973174984611089476328501580583418547
38638028264634542514929727077246720966033193919515
22422869245919537879326333178787558100704433551463
657547556574944778545736819226787825196422950619951
7635575098539754891416041093572630915616729539574966
64415132130969772452054156740829765148416612453596
417910305738917038614398917931078640850230224547179
64078494996375551817846195442285587955838476248269
827743835282428384746953382469474974165817812459029
7983144045453066327158268616808910749821331357098
75201943434182481764139835078363108384897622667689
6899345688762339752374346465714160619482394447498
70073790914383884686357380819797441774232262185896
8721543455023825244902741218957378788779949755383
344176204056967955582147256694631023530512778936574
9292423197492757009370889299147205846650732501406
641915909894541555628921657161658646301649798502
81186429278182158392749803046684135821168833854906
8153217819365405981812117549444974298602340084207032
1627642539642416123164362716231778929751624819499
15002439902689475962890517363789217394004731972
338289985009279890281511727388551198558542125596657
6791154169635552880164578007342134591625799442789223
3000685983446385241148059308852352041248604793189049
4414386230255418651735313645624939042055132089555883
727326732513964772232362554990126542026199544588355
# site
 stats hit
1 www.blogger.com 5778,131 73094,835
2 www.google.com 7191,232 56173,240
3 youtube.com 4984,194 49030,207
4 linkedin.com 1585,128 27916,426
5 apple.com 4513,894 68085,427
6 play.google.com 8832,290 69172,238
7 microsoft.com 4918,582 43705,85
8 youtu.be 277,842 92006,606
9 wordpress.org 9728,651 43989,692
10 adobe.com 8821,2 93082,381

4212, 3539, 8667, 1, 4603, 6429, 1182, 2413, 3175, 7278, 2460, 1322, 7731, 7791, 7547, 9701, 7471, 7246, 1034, 3734, 1511, 3132, 8966, 9693, 8804, 3734, 301, 233, 3294, 5778, 9619, 2598, 8718, 3225, 7090, 5388, 7120, 1293, 4064, 8225, 7954, 4131, 7014, 6286, 2386, 1148, 7542, 9092, 3589, 6011, 9275, 9280, 9918, 2479, 1556, 6849, 2663, 7764, 5342, 9984, 6113, 9731, 4876, 9913, 1138, 9144, 7322