| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 72,6472761 | 577,7166667 | 763,8109316 | 701,2826154 | 975,264986 | 967,4672089 | 2023.03.25 20:30 |
| american express | 750,390400 | 17,8072463 | 328,2255650 | 937,1091541 | 783,1558900 | 866,9361979 | 2023.03.25 20:30 |
| amgen | 97,5508810 | 893,1081615 | 798,6155722 | 642,8699087 | 263,2191989 | 586,258527 | 2023.03.25 20:30 |
| apple | 31,2877289 | 309,58897 | 314,2756939 | 473,646352 | 315,4896677 | 872,6424908 | 2023.03.25 20:30 |
| boeing | 715,8090181 | 751,4982261 | 964,6183917 | 434,615173 | 170,3282191 | 170,9675707 | 2023.03.25 20:30 |
| caterpillar | 943,8118952 | 837,2066395 | 32,4240547 | 233,612244 | 712,5409602 | 68,260109 | 2023.03.25 20:30 |
| chevron | 816,5402124 | 91,1313878 | 30,9625274 | 774,7451127 | 771,5255233 | 244,7364535 | 2023.03.25 20:30 |
| cisco | 144,6777627 | 798,3131875 | 6,9676495 | 281,9497730 | 779,1182375 | 157,8106386 | 2023.03.25 20:30 |
| coca-cola | 542,3889046 | 871,2540757 | 929,9389769 | 280,7465187 | 479,3707325 | 878,5090693 | 2023.03.25 20:30 |
| dow | 333,6517849 | 254,1048053 | 178,4975207 | 841,3212231 | 176,6392296 | 634,1812652 | 2023.03.25 20:30 |
| goldman sachs | 607,9151687 | 131,3864237 | 34,2874506 | 197,5756983 | 676,689252 | 829,6062198 | 2023.03.25 20:30 |
| home depot | 8,1098604 | 353,4870913 | 481,2306449 | 996,8138527 | 882,2503425 | 918,597379 | 2023.03.25 20:30 |
| honeywell | 748,7599168 | 381,9231465 | 399,153714 | 105,60253 | 930,2354496 | 393,9639462 | 2023.03.25 20:30 |
| ibm | 523,5895111 | 540,1992552 | 658,3694183 | 805,6663382 | 479,1582134 | 154,9598716 | 2023.03.25 20:30 |
| intel | 389,1495899 | 773,2712879 | 400,6923822 | 331,1477954 | 452,7119867 | 71,8514452 | 2023.03.25 20:30 |
| j&j | 727,1753533 | 857,6578981 | 411,2499193 | 622,9337030 | 839,1614886 | 133,4978666 | 2023.03.25 20:30 |
| jpmorgan | 531,9384331 | 165,101855 | 97,3176341 | 970,4855046 | 467,7437812 | 757,8671562 | 2023.03.25 20:30 |
| mcdonald’s | 436,878182 | 15,8884622 | 800,858933 | 740,5271629 | 261,5973776 | 185,6720493 | 2023.03.25 20:30 |
| merck&co | 847,8069051 | 606,6867272 | 968,7387104 | 185,4993004 | 677,3487984 | 509,7737897 | 2023.03.25 20:30 |
| microsoft | 666,4795428 | 260,1336563 | 224,160867 | 1,6594872 | 104,157639 | 548,9037096 | 2023.03.25 20:30 |
| nike | 102,2878566 | 431,3629036 | 885,6159334 | 35,7325310 | 423,6407051 | 419,3912321 | 2023.03.25 20:30 |
| procter&gamble | 380,6038519 | 890,565588 | 952,4000183 | 830,6190826 | 879,896427 | 752,1028850 | 2023.03.25 20:30 |
| salesforce.com | 106,7535512 | 762,2096341 | 769,3103215 | 114,8709722 | 598,5442161 | 234,4834122 | 2023.03.25 20:30 |
| travelers | 160,2688286 | 216,5829879 | 909,6352014 | 974,2889490 | 239,8647523 | 346,1917034 | 2023.03.25 20:30 |
| unitedhealth | 265,1758562 | 810,1443316 | 266,5635247 | 247,3712281 | 317,95887 | 581,863909 | 2023.03.25 20:30 |
| verizon | 320,6942058 | 957,9180882 | 239,1912387 | 402,3985712 | 460,6174436 | 981,3696009 | 2023.03.25 20:30 |
| visa a | 253,9557789 | 658,4916980 | 820,40576 | 683,853017 | 180,4941873 | 230,4454126 | 2023.03.25 20:30 |
| walgreens boots | 58,4768498 | 816,3747878 | 486,3975028 | 461,8063486 | 92,4185417 | 724,3301302 | 2023.03.25 20:30 |
| walmart | 610,1259372 | 728,698476 | 743,7102604 | 440,9960255 | 666,979982 | 488,4865703 | 2023.03.25 20:30 |
| walt disney | 102,1711248 | 572,2819695 | 665,8015051 | 727,7230239 | 279,5440226 | 98,7647933 | 2023.03.25 20:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 343,323 | 55127,553 |
| 2 | www.google.com | 6539,569 | 94436,916 |
| 3 | youtube.com | 1267,287 | 3922,391 |
| 4 | linkedin.com | 7589,539 | 93370,142 |
| 5 | apple.com | 3024,543 | 25264,332 |
| 6 | play.google.com | 3211,754 | 13882,721 |
| 7 | microsoft.com | 7027,511 | 52987,299 |
| 8 | youtu.be | 3337,549 | 19489,368 |
| 9 | wordpress.org | 8710,747 | 92024,525 |
| 10 | adobe.com | 3145,865 | 43996,442 |
4792, 9098, 7656, 3201, 3037, 6295, 7908, 7598, 8801, 6349, 2530, 2999, 9230, 3136, 2647, 9384, 5866, 7616, 8991, 6606, 7337, 2598, 6402, 8256, 776, 9491, 4631, 3296, 737, 1736, 3979, 822, 9600, 3365, 9255, 619, 2870, 1835, 3411, 4474, 4694, 7491, 6454, 3184, 7218, 574, 6038, 1039, 9833, 4229, 4374, 5677, 8063, 6515, 7601, 5659, 4953, 1618, 3936, 8597, 9721, 2348, 565, 1396, 7791, 9485, 471