name last high low cgh. cgh.% vol. time
3m 522,3550948 423,8874336 114,2134560 902,8276359 454,192970 424,4654630 2022.08.16 12:18
american express 665,349780 418,1478595 33,2790983 192,1307755 676,6814427 69,4230397 2022.08.16 12:18
amgen 149,453266 810,2431198 250,3144117 852,7720990 669,2753723 659,7834349 2022.08.16 12:18
apple 489,5619333 611,9431384 581,348903 409,2461725 70,8269931 394,1019209 2022.08.16 12:18
boeing 106,5855193 233,7817944 267,3008460 205,4160107 346,150776 659,5962718 2022.08.16 12:18
caterpillar 330,5119616 369,9989956 787,279033 782,2761620 590,3935011 220,1710668 2022.08.16 12:18
chevron 428,6279017 417,4982596 455,8112711 600,5609860 397,8328768 343,6637521 2022.08.16 12:18
cisco 134,5476143 80,4798954 563,7388931 77,8921811 251,4445379 891,381884 2022.08.16 12:18
coca-cola 472,6736071 315,622776 68,5336507 234,4954994 162,6505836 993,6164470 2022.08.16 12:18
dow 462,5939395 178,8586448 427,5202132 522,5605390 68,6021596 41,6305193 2022.08.16 12:18
goldman sachs 341,1166015 523,5919073 561,4138769 630,335803 88,9444461 96,1545920 2022.08.16 12:18
home depot 478,3292023 650,6396490 979,6438503 256,4416404 238,4335288 300,6646060 2022.08.16 12:18
honeywell 953,8226820 225,215694 425,2655793 652,7658943 382,1747889 358,9433199 2022.08.16 12:18
ibm 589,9878972 976,6761497 932,727581 830,4104399 402,4808329 51,3817460 2022.08.16 12:18
intel 125,3061846 823,3624730 739,1236714 28,6934553 946,2522238 715,3711949 2022.08.16 12:18
j&j 518,3671132 137,8999837 542,4948906 843,1305677 483,8202038 806,4151310 2022.08.16 12:18
jpmorgan 893,6374589 825,2949220 119,8756596 676,2429750 182,5000542 605,9215575 2022.08.16 12:18
mcdonald’s 624,6325268 615,5700790 884,3300374 941,4025536 697,783629 303,2390524 2022.08.16 12:18
merck&co 573,1458408 370,560413 966,1763374 471,8590063 813,2967430 154,9320881 2022.08.16 12:18
microsoft 173,8305961 175,3542467 331,7805109 276,9543759 413,8908170 524,2977882 2022.08.16 12:18
nike 221,4657286 700,9180047 544,28789 157,1173449 149,5266771 174,1147642 2022.08.16 12:18
procter&gamble 703,6445583 973,5168108 941,1276985 449,1137038 958,6239618 468,2889448 2022.08.16 12:18
salesforce.com 405,7437547 244,8175103 634,7677754 116,8554258 234,8156401 773,7775953 2022.08.16 12:18
travelers 818,9304875 895,9672387 457,683262 82,1601790 713,557731 677,6541857 2022.08.16 12:18
unitedhealth 184,1258886 768,1417661 750,2358400 431,1543230 979,6740315 971,6141662 2022.08.16 12:18
verizon 442,871317 470,6753106 902,2430224 453,7212908 174,3478458 688,6306743 2022.08.16 12:18
visa a 416,7705321 791,1290564 826,4678430 783,97767 594,5511316 152,3435818 2022.08.16 12:18
walgreens boots 787,5822536 498,7665662 257,4697380 381,6980917 557,8503243 374,4596415 2022.08.16 12:18
walmart 94,8263080 181,2668564 174,8694616 897,5903257 640,6883839 719,4662988 2022.08.16 12:18
walt disney 157,5026242 476,7499584 54,6276182 94,8407273 210,5914449 607,4661567 2022.08.16 12:18
2022.08.16 12:18 2022.08.16 12:18 2022.08.16 12:18 2022-08-16 12:32:17 August 16, 2022, 12:32 pm 08.16.22 16, 8, 2022 20220816 12-32-17, 16-08-22, 3231 3217 2 Tuepm22 it is the 16th day. Tue Aug 16 12:32:17 MSK 2022 12:08:17 m is month 12:32:17
988161815377931725875382961768184799407710540427842
548085234369178467861326800808951937466689452189448
320857035939480613242864972326757534961724728913027
6566086567359334274513994432218816507509332146100
207517387751477593241538312905796424537990680088566
86713154224037626593324173961138697604241878029648
5141711975654855617270513768581931755058004673998
752533775506482822248415949354333298623894744074597
274220489717153967451612967071551544706034097546512
6585298951266246247167469056105450624502880888633021
6225630370581655406957773953627722564188599940331466
65468707259913216671788723510261711259475377796824
819042793695998339073331482771023219127795664777744
2729169930040780144402650357853122834532979657577
9752513552813017741538085895192398175086226124533418
24922377303187794833012607481655368235100658848445
64893239867912881311290310283464885904393674102037
565375076065499539002789458837787288987561335854460
9753755262849710730177845076596868711965804554536885
2679676074202007830281762080378577711547672642939066
794125761042294739377468536956908336231183359845
2276374964755859651596664826852118171880606546327044
5078014384488441758767693223811977096126529241097
71433882671313542456547775896931238602247435396937
75149488847757634196129371812591051228151461825941
4754276482821549536288912631318388629133716568677034
85959164141327823584184789430287165988569287993835
306143569082331020145665435468511930550531831631163
615536775925690683154954767759027998455671412886615
6528791286317651405490453856451360166858971155489305
85499525719949403742917558774968797279681731764416
4687964082264584335138016892186089349295265727249751
2635927298866424604816261696924573959392720536794
488816041417519100695273676087422349963995719122
649067185883280074422465955339327305806094801135512
66354371357969314142750168551544135883621093656100
307167480083665306432387539280743219981898141802183
805146603921384131383731768221914302385479638971179
8892274057492621494081384077571444263885248764029550
1575597363238112593898534268157011161855809543112925
7294166852429059961361567479685855319464030708264
277531459371502772824280204741824383704538245863983
71355720821879724195180083804771665229362246909668
748617723478852143057692810096181107898265826956466
# site
stats hit
1 www.blogger.com 2918,92 71551,385
2 www.google.com 579,323 13308,484
3 youtube.com 4998,280 83090,391
4 linkedin.com 1320,751 82082,806
5 apple.com 5199,49 61581,709
6 play.google.com 102,606 81915,810
7 microsoft.com 5039,407 87558,68
8 youtu.be 6764,235 71375,969
9 wordpress.org 3258,430 35265,384
10 adobe.com 7519,486 86671,252

6976, 8977, 4629, 9681, 3193, 5214, 4957, 4290, 2069, 5790, 2099, 7674, 8998, 3910, 177, 1512, 2846, 1636, 7522, 2587, 8082, 9964, 1113, 2065, 9214, 7597, 3326, 7703, 6781, 6179, 8037, 4111, 8177, 8357, 7063, 6412, 8743, 8184, 629, 3036, 8103, 1155, 5903, 3753, 468, 9641, 7620, 9387, 9498, 1495, 8686, 1704, 4283, 7284, 136, 4754, 952, 9667, 4765, 9538, 3349, 3737, 2930, 6766, 867, 8987, 6167