Statistics for 2023.04.01 07:38 stat 4382 №3949890

Table 4533 stat 1479 time 2023.04.01 07:38 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	705,5605463	348,4779373	477,2457930	353,8129351	656,7121031	938,7525795	2023.04.01 07:38
american express	315,3224152	983,4369381	942,4559514	354,1333787	610,6477143	593,2432390	2023.04.01 07:38
amgen	120,1717465	61,5579631	567,5136397	706,2721625	75,541077	750,5515592	2023.04.01 07:38
apple	300,1030530	365,9560660	815,3029667	708,1297474	625,6920416	567,5677518	2023.04.01 07:38
boeing	148,9209327	701,7580781	569,2943744	2,6884357	466,617369	247,328562	2023.04.01 07:38
caterpillar	575,9522052	305,6495625	7,551184	201,3062135	159,5656159	263,9733273	2023.04.01 07:38
chevron	868,9709249	103,4939643	663,6697601	62,8109594	591,7628465	569,1593397	2023.04.01 07:38
cisco	58,5703545	847,5233417	632,941740	556,2074679	47,8612164	857,526921	2023.04.01 07:38
coca-cola	916,581519	359,745060	624,6211850	48,4923502	592,1509079	986,2550762	2023.04.01 07:38
dow	820,480305	66,4113606	811,6350730	571,8680977	206,4184757	392,8375188	2023.04.01 07:38
goldman sachs	513,9476371	45,5590288	809,9020169	612,7251881	960,9706263	799,5839365	2023.04.01 07:38
home depot	592,8475273	77,1839210	998,626011	439,8191031	111,5050327	231,9215084	2023.04.01 07:38
honeywell	140,8011639	789,3455331	220,1810453	183,7322892	129,2280384	292,9375357	2023.04.01 07:38
ibm	130,9030387	663,902239	873,4624178	674,4654762	310,7504469	649,3083802	2023.04.01 07:38
intel	813,883943	128,9236794	593,3579469	845,7335325	159,6347938	79,3787503	2023.04.01 07:38
j&j	816,2621174	111,9445215	490,4023573	882,6202108	306,5447809	710,1790610	2023.04.01 07:38
jpmorgan	8,3845948	644,3171437	135,2939343	625,9480896	382,7530071	871,9757555	2023.04.01 07:38
mcdonald’s	111,7169567	709,2700647	352,7883535	649,1675896	51,7598542	112,5406264	2023.04.01 07:38
merck&co	163,9941681	161,4676074	539,8712717	647,5461475	256,2912054	863,3909081	2023.04.01 07:38
microsoft	585,4888150	339,9674682	242,2107665	943,3527760	927,6525115	623,2794736	2023.04.01 07:38
nike	441,2716554	447,4913357	32,5591741	32,1937210	553,1927991	661,922910	2023.04.01 07:38
procter&gamble	65,3079966	638,3199372	599,5017296	711,1843416	990,498427	152,2323666	2023.04.01 07:38
salesforce.com	261,950333	585,1883323	747,2079830	468,1884096	480,9148689	680,5111480	2023.04.01 07:38
travelers	474,7117072	705,273850	904,3661973	120,9685770	674,7581144	289,2733958	2023.04.01 07:38
unitedhealth	260,9993592	458,2503884	50,6095470	483,3098110	704,678974	498,4521249	2023.04.01 07:38
verizon	276,9659490	640,7555188	880,3202797	267,3548607	32,9715357	382,9364931	2023.04.01 07:38
visa a	338,5019215	905,119267	260,1935840	286,5198797	193,7430597	770,2421450	2023.04.01 07:38
walgreens boots	353,2530230	552,571868	321,500991	509,5968008	17,1498462	352,8968657	2023.04.01 07:38
walmart	470,6189863	252,5021127	590,6339719	439,9282547	136,3436757	940,3959292	2023.04.01 07:38
walt disney	537,2255037	915,7302027	968,6860769	972,3211699	939,5243036	378,2600202	2023.04.01 07:38

2023.04.01 07:38	2023.04.01 07:38	2023.04.01 07:38	2023-04-01 07:52:03	April 1, 2023, 7:52 am	04.01.23	1, 4, 2023	20230401	07-52-03, 1-04-23, 5230 5203 6 Satam23	it is the 1st day.	Sat Apr 1 7:52:03 MSK 2023	07:04:03 m is month	07:52:03
8877	5905	2092	5077	7391	4187	4484	5090	2871	3293	8207	4812	319
4459	1807	1306	5627	1059	2084	6000	6233	3204	3655	8637	7342	1652
2525	615	4487	8405	2132	6977	6920	5477	4171	8477	1662	1119	9974
1842	1685	2862	9957	7052	8550	736	5166	8440	5748	1089	5392	321
1246	2369	1195	8533	7704	7089	4872	2103	9597	4103	551	6848	6459
6216	7502	8902	7975	9966	5481	2049	9894	845	3277	8187	5786	7635
4833	2634	2419	3140	5385	8668	3312	2529	7132	1976	3714	1791	5767
9862	2268	7887	1978	8390	9370	4316	3571	8115	1616	5674	5221	5774
469	5923	7542	7786	3280	6909	6194	9652	6829	318	6950	7280	9077
7313	602	3231	650	7305	4937	8001	764	3473	209	2520	7092	7435
1271	2607	7668	4643	3006	9339	7026	1847	1734	179	4757	9453	6777
2003	4811	7910	4152	6427	436	89	8943	7096	6071	7931	8789	300
1761	8512	1725	2405	9951	2616	830	5922	112	4707	5437	5022	744
9310	1062	3079	9363	1359	2103	7623	4077	6156	9280	6173	8087	8445
2681	5030	6418	2958	3949	301	7626	4399	5422	1782	2258	4405	14
929	1456	1622	2839	7560	991	6735	6553	8250	8694	3907	4668	3613
3626	8464	8595	1739	8765	4185	12	859	2262	5940	4628	2993	6838
7437	2588	8432	9067	9852	6286	7710	4950	6653	3640	5962	5104	4716
6091	3054	4608	4434	1539	3409	9759	8266	4849	1095	7871	4758	5258
7411	2621	94	9836	1640	3637	1639	8938	5782	8306	4741	23	2952
3583	9403	8430	9202	8940	9762	2443	3219	7475	1256	9904	5109	1084
1364	5685	8999	2025	8107	5214	1505	6604	2929	2668	5126	1003	6555
3418	9116	1513	5606	4794	6463	3005	7273	1877	2371	43	7527	1445
2853	9033	3355	1071	6950	2948	9779	7160	4561	811	8381	610	1168
6050	3363	1346	9943	5623	2828	5766	9276	2333	6456	5296	9656	2849
8794	8788	4111	8655	2333	3689	379	5572	6004	2984	52	4334	4808
7523	5736	2501	3829	4490	6127	5412	3145	735	8411	6729	7644	9694
5028	4203	3656	4299	2096	3920	8087	3862	1554	2672	8372	8221	9712
1197	4660	5051	4916	9523	978	7963	620	8997	291	2920	2131	6542
8997	7285	9711	6064	9370	4058	368	2858	7401	4419	2702	6727	6273
4836	5236	8907	6141	2941	4672	222	118	8327	7860	1831	2004	3281
9664	7696	9652	4340	3910	9120	9437	5901	1064	8149	403	1667	7659
3522	9746	4367	6808	5345	4594	1347	2930	8554	2526	6473	577	4771
1097	9241	9935	8418	9564	9089	4846	2831	4118	7944	4643	9413	951
757	507	2506	1965	358	4508	1579	1559	444	5101	5844	7451	6265
284	9261	1562	2761	5545	3670	7013	9408	2803	5593	1655	765	9310
5973	395	8853	7913	1912	8130	1542	9940	1183	9240	8473	1577	6403
101	9985	3777	6169	8194	4850	3134	5581	1435	4937	2334	8326	6708
3616	863	1515	7186	373	7457	5134	1562	1757	6744	5958	4460	9552
7012	8368	4676	2004	2001	6502	5018	149	3415	8125	5265	9670	7220
186	6521	8473	7615	7251	8823	7829	2773	9	1204	265	5439	9593
8272	2711	4890	7170	2634	4942	2483	2539	1448	2127	4697	2010	2293
518	665	8433	9374	4426	4039	5675	7238	6921	2809	1025	9827	8476
5288	424	2761	5310	1053	2360	4886	4691	8381	5597	981	5339	1977

#	site	stats	hit
1	www.blogger.com	6363,805	18026,952
2	www.google.com	6521,633	48018,701
3	youtube.com	6750,239	97659,770
4	linkedin.com	7691,319	87433,144
5	apple.com	5550,917	63177,234
6	play.google.com	3860,525	7143,423
7	microsoft.com	839,634	52038,336
8	youtu.be	1671,900	53318,804
9	wordpress.org	7038,714	75479,356
10	adobe.com	3460,235	5632,21

330, 2422, 6644, 9069, 172, 9673, 2117, 6252, 9100, 120, 4939, 5130, 5701, 5533, 9251, 2781, 3642, 3099, 9056, 6098, 3569, 4640, 9666, 4135, 498, 6858, 2406, 7509, 674, 6156, 8784, 9503, 4138, 2710, 4767, 2420, 4577, 4021, 7951, 3008, 2408, 3885, 1852, 2919, 4435, 2449, 8010, 5643, 4552, 5340, 7160, 7654, 4819, 5979, 9830, 1217, 8851, 7051, 6494, 3227, 9044, 4147, 7626, 9200, 8142, 1496, 2299