Table 4648 stat 3243 time 2023.03.22 09:29 Last 20230322
name last high low cgh. cgh.% vol. time
3m 603,8380636 125,2807718 746,6959597 415,3771207 709,7520461 158,4666415 2023.03.22 09:29
american express 269,9679351 209,6545105 783,1371608 463,3166391 591,8765396 119,511762 2023.03.22 09:29
amgen 345,2541503 72,300702 566,5361399 354,1697205 374,4784776 451,1205401 2023.03.22 09:29
apple 175,8650883 498,8835720 617,6551434 350,8859767 623,5585641 540,4060869 2023.03.22 09:29
boeing 696,34734 723,2866893 880,8416161 338,2245222 96,4092356 255,6620927 2023.03.22 09:29
caterpillar 945,6089372 831,3195788 88,2823054 440,2618520 148,9377795 146,7645280 2023.03.22 09:29
chevron 593,4956372 650,2160013 55,1909917 622,7499261 195,3448141 37,744778 2023.03.22 09:29
cisco 187,3744806 299,2821965 783,5535923 944,7290915 163,7761023 49,2499442 2023.03.22 09:29
coca-cola 59,4887891 512,2058013 427,6572200 970,194913 153,6208338 236,2070585 2023.03.22 09:29
dow 812,8575808 957,62904 203,9935998 81,3888249 368,3797680 671,1517965 2023.03.22 09:29
goldman sachs 933,6153105 881,958897 392,9295583 346,4498204 418,8576300 655,8449158 2023.03.22 09:29
home depot 515,6259508 864,6677072 247,998996 874,586099 957,8317501 65,1598751 2023.03.22 09:29
honeywell 825,1456683 549,1934303 525,2197213 345,4587965 835,2261147 555,2264445 2023.03.22 09:29
ibm 156,9005199 676,5740201 758,3318864 419,2729998 957,2833428 940,2046216 2023.03.22 09:29
intel 383,8154724 263,3407227 647,3281316 501,4725723 474,492976 666,9992361 2023.03.22 09:29
j&j 269,112292 458,1040506 238,127185 331,3930167 913,67598 967,6713882 2023.03.22 09:29
jpmorgan 339,3859726 944,2964832 669,8850947 501,525578 700,7643361 393,3477896 2023.03.22 09:29
mcdonald’s 93,8938781 820,5662675 943,4863643 565,2121945 498,235360 316,7349374 2023.03.22 09:29
merck&co 37,6467401 128,9494928 653,949908 621,9921460 481,5652688 289,1502788 2023.03.22 09:29
microsoft 450,7897338 203,1509305 554,5961169 499,6465375 490,3190818 213,4331706 2023.03.22 09:29
nike 805,7783085 645,3030396 802,9616101 38,8380987 608,1659309 787,2618499 2023.03.22 09:29
procter&gamble 261,4084723 254,7418851 973,5426249 892,4241044 333,950003 575,8864284 2023.03.22 09:29
salesforce.com 691,737549 533,1811120 393,7457709 614,1982827 524,2596475 501,3259236 2023.03.22 09:29
travelers 222,5392992 164,8296076 705,9516137 92,9661517 360,3454533 708,3338269 2023.03.22 09:29
unitedhealth 888,6002005 758,2204367 695,3329661 107,3863178 407,6398310 567,7995575 2023.03.22 09:29
verizon 386,1817123 997,9096810 441,4991625 236,6626173 39,3996268 492,7436916 2023.03.22 09:29
visa a 351,5836823 710,7113263 929,4178799 46,8172136 19,8030844 38,7132811 2023.03.22 09:29
walgreens boots 136,1445154 100,5427714 784,6670287 342,1699481 848,3401690 80,2901007 2023.03.22 09:29
walmart 839,3152336 952,8777929 715,4449427 621,661007 29,3313276 777,9577604 2023.03.22 09:29
walt disney 749,8225802 775,7672879 626,8126242 481,7617150 957,5801679 305,7414857 2023.03.22 09:29
2023.03.22 09:29 2023.03.22 09:29 2023.03.22 09:29 2023-03-22 09:42:34 March 22, 2023, 9:42 am 03.22.23 22, 3, 2023 20230322 09-42-34, 22-03-23, 4231 4234 3 Wedam23 it is the 22nd day. Wed Mar 22 9:42:34 MSK 2023 09:03:34 m is month 09:42:34
64699609911826433882123256812486474062545131306540
31493792481496781309634265154348583736525966829255
105557103131993694217182522868657033176420098263015
317440518291956305363962008773749156499841449383338
562470728249833569608111770240004152991451961478428
3896150250239744116961129729092834572470728406611
94489729531812408571240331398988396419360319143859
5896124147349263856480864735441966936713012886635
8348306351698905146470988101530554635130663758635418
890443148594408748686145665741128028422169834572891
215236651746427381078721452214507361721198762838118
2182880816673827852879001632566782013941532367646073
254549378337223721918103923515909431314135745285991
8816314143931244634864476724248846541457885794645985
3338552187620814255702580150795633884663098431781
8974695428262278360420031196913395386949618344622
138255503162440894817889352238106688617574863149159
8117711874567201166275284220475827158356600034528643
230258156230145366681846191242329576644755826135685
395678633357554454830807130490736172483625862996392
1865576976166686232314909170366020361997976437623460
430527246614970121382108571988444306324426387542223
7871764600410895765331685278242776621570811348892
4232365461622439285519937169164532245938392145063335
146891655865800498501043109073078408418383121369
4535567447872339750073477721966894832660384081119983
87448146328338632199142212237592145666424325706359
34021089963458086447125290820159008690179111382647
4600428316255428107025468167655632185634151157411192
1035598437108897154256783234336123956968681884133604
398512568747506484034419208425719531631326968392976
422610813123368526925953099398811711521808029188786
373764229282810286754828494476352387941127077477
910684976580351789479844818764614945441875369935451
36806738494315503735567311304816671683190254366047
4259781841445866265367244248233277094540443459914333
2744421159561830817952716854485321264036902179189501
9767846833833868160623597780382846791823322373374
401248183643900386843321997823745152280483876101700
54581115194520956354596961702358307604304141735709
18836389161752051009394272491599665599440236884631
475948781437855513963321657455040463757884319989
281572414046249595033812514268019266879250461396117
1442831391557107857253619961888210452235354266191830
# site
 stats hit
1 www.blogger.com 9123,234 79677,627
2 www.google.com 8455,990 77045,889
3 youtube.com 8207,14 80446,934
4 linkedin.com 7241,793 79036,576
5 apple.com 3284,273 57113,460
6 play.google.com 1605,906 56382,300
7 microsoft.com 1287,937 65413,545
8 youtu.be 5981,697 72764,511
9 wordpress.org 9299,525 13655,776
10 adobe.com 5138,907 66434,335

4688, 6446, 580, 5895, 7908, 4908, 6127, 8247, 4449, 1469, 970, 709, 7937, 1352, 5106, 6211, 7372, 2405, 4853, 1255, 8787, 9720, 4070, 402, 1661, 9929, 8442, 8845, 9100, 3384, 4892, 3998, 2252, 216, 4701, 9864, 7633, 8401, 7551, 221, 673, 1842, 787, 5492, 883, 4091, 8470, 8039, 4491, 7825, 9724, 2679, 7273, 9058, 9882, 4035, 9428, 9668, 6562, 101, 4034, 3218, 2279, 3224, 9510, 5960, 8737