Table 470 stat 8119 time 2022.12.08 14:45 Last 20221208
name last high low cgh. cgh.% vol. time
3m 778,801515 297,4400383 119,2835982 954,9647915 481,8062265 564,157492 2022.12.08 14:45
american express 181,7900699 106,1556565 270,3844294 371,456574 383,2780241 80,2922706 2022.12.08 14:45
amgen 876,8475491 353,2771795 532,3993851 89,3101311 480,3860806 750,5980484 2022.12.08 14:45
apple 670,7049602 563,1510407 511,1264736 167,6923268 916,2725997 848,1865505 2022.12.08 14:45
boeing 657,2191267 232,399452 497,3118690 332,3735515 160,6846470 651,6909659 2022.12.08 14:45
caterpillar 84,7397997 2,5635686 126,7512662 162,7955590 456,7244567 946,9674129 2022.12.08 14:45
chevron 851,1133895 660,7674736 386,5077228 954,430182 727,1862319 83,2240002 2022.12.08 14:45
cisco 498,4151790 597,6575190 100,2482825 349,1838580 988,3495817 747,1139624 2022.12.08 14:45
coca-cola 101,9090435 909,5570741 633,8561209 524,4844303 969,1842266 252,3554995 2022.12.08 14:45
dow 692,2059279 399,4187988 392,4814810 643,8902606 896,2403504 548,9964859 2022.12.08 14:45
goldman sachs 489,8962643 181,4767149 246,9277704 591,3466938 836,5001985 903,4703139 2022.12.08 14:45
home depot 356,4282548 954,3258297 612,2066480 681,3044306 413,798468 723,8047355 2022.12.08 14:45
honeywell 561,3660282 695,4579876 606,2427756 455,950113 139,6348173 572,3848857 2022.12.08 14:45
ibm 563,1624034 731,3994014 662,6353473 869,189212 64,8244594 345,6760833 2022.12.08 14:45
intel 32,260800 980,4436830 106,7037432 249,6672544 70,9434145 126,6761498 2022.12.08 14:45
j&j 187,5797154 771,3252298 215,3428872 710,7771203 505,4416949 177,1678924 2022.12.08 14:45
jpmorgan 77,462369 187,1406441 870,5315644 816,9018035 558,7972412 346,6635710 2022.12.08 14:45
mcdonald’s 501,5939049 331,5707555 537,4560673 247,7235094 36,180663 49,2503152 2022.12.08 14:45
merck&co 361,7588546 28,8662440 201,2039570 35,2775916 250,2209500 418,1208901 2022.12.08 14:45
microsoft 752,2349630 23,3101587 33,3681799 973,5331884 962,3045549 104,4994042 2022.12.08 14:45
nike 760,3508491 223,7964047 369,2716526 47,7298688 31,741552 596,2310565 2022.12.08 14:45
procter&gamble 278,6302491 509,5283059 851,9268836 649,6037134 162,6718894 913,1940506 2022.12.08 14:45
salesforce.com 41,8876016 727,21540 192,8311827 502,9527785 182,7244715 749,5509471 2022.12.08 14:45
travelers 996,7959028 281,266311 870,8769285 258,1481700 507,7663355 676,3583767 2022.12.08 14:45
unitedhealth 693,3256717 962,8550655 997,8759620 50,376302 763,7763550 40,9557199 2022.12.08 14:45
verizon 607,5413423 908,7895693 266,6576813 341,2619378 454,6213321 289,3236420 2022.12.08 14:45
visa a 498,5462563 472,54382 313,1482878 364,58108 474,3259047 861,4715205 2022.12.08 14:45
walgreens boots 202,9099923 509,9654301 686,5489349 921,2938848 91,8296482 84,3560908 2022.12.08 14:45
walmart 487,4239704 618,9409135 46,9065972 265,5435630 453,7363675 549,7654453 2022.12.08 14:45
walt disney 884,9128158 771,3586147 239,6321323 830,4405871 542,3392859 406,2284718 2022.12.08 14:45
2022.12.08 14:45 2022.12.08 14:45 2022.12.08 14:45 2022-12-08 14:58:39 December 8, 2022, 2:58 pm 12.08.22 8, 12, 2022 20221208 02-58-39, 8-12-22, 5831 5839 4 Thupm22 it is the 8th day. Thu Dec 8 14:58:39 MSK 2022 14:12:39 m is month 14:58:39
327297856059644295277518497312116774707848831926594
23116588869773964982000409587901191032314640143513
6145731143032726568902481592327377453164037131
427174003647448962838498475160263483029309836252472
76457188422903977729366364110514657692144261094978
7825607727579170473484633412645684948426223553468340
9966125736543545937865714776613850769472232716297509
3834678996416621169899805154579047880955835914488
699566689979735726743522789595694627231615083269177
6985691386837589840958514335276378193076853269625543
8977140175128405598256968727536744124829431636454
9556445665258966542677909380978665722926938024109175
969313728031956160257840975157071529926703479724821
9629797925838141381848818658946458969761675466882603
517536807926722621123575376264237719548157894487044
262838797452580590494440963460826803601848783061605
347712227253425290801862835861455093826145614343854
342779542043608319507112446679041075388680137935985
2466144623388479990317223784931998737087843785147849
1716836551745118714914927747614873793139826483787
6073124158289706565750221499823077984385544538758461
159426127862168226072059170071918490889116802696632
78276723920752316985042195988854211969830813007177
38879043801290253156305250147861283662792576021692
35131075970739915111881145876634226945936885729086
211063892596679342662696777470754741469041623223011
4324717807962056281206450318371371404761014319651
410920636605003915552037549415932514226585913895573
3406129788505027512776937062321122068094951350274778
5100814751657677460781674581832034239121764573927692
70836433603802664153301965161775411110747112421165
7918462554618327356718453677478323504884225081638285
7892222584127613575147429177600599019281665991164596
3967472683931777167475832242360585627425576270858
34674471134082268986819830265496407096384335364269
6291792934677122945863744525949495283559991180595199
468620184826949254574150895103838874331876827036040
552596206000945732596326703657094360479238729592057
206020527373219882991298621520377307432325696184078
3725169147635411850439049062246444759100115521080
4005685441863119636096274695481455251773592362304696
474625548054652246415486658456418745768794193278981
3408588144414351645135537311368159534641647519276944
73732538942155634049592769988025351874491092966288
# site
stats hit
1 www.blogger.com 5771,894 82145,994
2 www.google.com 5879,957 73044,610
3 youtube.com 2098,566 55197,805
4 linkedin.com 1220,83 20907,123
5 apple.com 6748,49 82209,913
6 play.google.com 1291,878 44749,941
7 microsoft.com 7515,351 3131,221
8 youtu.be 2801,587 84969,858
9 wordpress.org 4798,672 85031,68
10 adobe.com 6272,581 67755,837

2296, 2685, 8503, 9863, 2129, 283, 3463, 8414, 10000, 9769, 9120, 660, 6843, 2103, 8112, 4115, 6884, 3523, 707, 4377, 2372, 3736, 4346, 2802, 2772, 207, 911, 7723, 2203, 404, 298, 721, 1318, 2567, 7628, 4861, 1603, 5834, 745, 292, 1206, 5408, 1365, 9869, 2956, 3880, 4791, 434, 8843, 8134, 9945, 6469, 1590, 7495, 937, 5850, 8285, 4258, 4387, 3216, 4399, 596, 1696, 5299, 4031, 7009, 6427