Table 2822 stat 717 time 2022.12.08 08:07 Last 20221208
name last high low cgh. cgh.% vol. time
3m 443,5696104 518,2489229 436,4560851 872,282383 113,4481093 552,4766097 2022.12.08 08:07
american express 1,7253358 539,2712687 576,6643814 830,9021550 583,6712992 164,1640141 2022.12.08 08:07
amgen 59,7507071 787,7150913 554,694853 786,9963805 639,3051232 246,746605 2022.12.08 08:07
apple 761,1173642 103,8738260 565,6547032 351,5658277 380,8895623 837,9560323 2022.12.08 08:07
boeing 554,6675278 858,1370811 339,217322 301,3974513 772,883937 113,3262689 2022.12.08 08:07
caterpillar 158,8993248 323,7969747 205,5679527 871,9656562 685,9745338 839,2507902 2022.12.08 08:07
chevron 629,1899179 816,92759 80,6537142 965,6334237 321,8234954 770,6600687 2022.12.08 08:07
cisco 845,715998 58,6176667 160,1700625 943,3178725 70,2665849 115,2738351 2022.12.08 08:07
coca-cola 834,9864823 240,5198544 961,789735 770,5902530 269,5872624 599,3483713 2022.12.08 08:07
dow 241,5648369 981,5622183 388,7522996 223,2335597 824,2798069 851,9838928 2022.12.08 08:07
goldman sachs 450,7951619 302,5192565 62,4166123 793,8962843 403,325829 416,3641105 2022.12.08 08:07
home depot 112,1867832 954,3804475 774,5538922 729,150220 119,7106138 577,5070612 2022.12.08 08:07
honeywell 463,7995272 740,2868126 80,5918472 271,5292034 387,5724704 49,4487557 2022.12.08 08:07
ibm 989,8415514 345,3921771 874,7611786 756,9856905 948,7106509 366,7220072 2022.12.08 08:07
intel 265,949568 737,3832720 805,3142694 890,2684837 114,6309540 555,1931306 2022.12.08 08:07
j&j 223,8260015 722,6098100 399,7707938 59,3875545 612,4036057 779,4864793 2022.12.08 08:07
jpmorgan 165,5360191 472,1127460 247,8383077 834,5112130 933,5717823 894,7388348 2022.12.08 08:07
mcdonald’s 886,7848181 8,9998482 416,5626147 193,6385730 389,9153126 249,7870881 2022.12.08 08:07
merck&co 686,3069487 175,2984514 710,9543741 785,8753385 490,2571004 988,7370631 2022.12.08 08:07
microsoft 96,8228375 249,286724 395,1427610 767,2806714 927,7748256 281,3433510 2022.12.08 08:07
nike 338,4734982 981,7260564 389,2303070 513,749170 537,6877869 373,2478099 2022.12.08 08:07
procter&gamble 642,1582991 124,1325540 415,1112328 869,5108074 934,1178930 539,3286900 2022.12.08 08:07
salesforce.com 261,3069868 609,1882329 82,8898807 532,4192526 364,5135078 146,7521895 2022.12.08 08:07
travelers 744,6584534 827,2810703 346,2004749 529,9884012 359,6520285 121,7741733 2022.12.08 08:07
unitedhealth 763,9905721 285,6973314 109,8244602 26,3691189 132,6353826 557,2132592 2022.12.08 08:07
verizon 525,889355 632,8886420 602,7778206 641,3462579 436,4679379 627,7825141 2022.12.08 08:07
visa a 668,1562082 771,271866 808,8918703 801,5714977 882,863404 269,9909074 2022.12.08 08:07
walgreens boots 910,2948503 360,422474 930,9173780 256,4554960 7,8880182 344,6087567 2022.12.08 08:07
walmart 666,9849694 955,1021127 453,5823427 884,1213200 738,6555420 149,5467874 2022.12.08 08:07
walt disney 547,9498663 119,4298547 37,3871141 421,9470071 682,7807883 989,6121972 2022.12.08 08:07
2022.12.08 08:07 2022.12.08 08:07 2022.12.08 08:07 2022-12-08 08:20:44 December 8, 2022, 8:20 am 12.08.22 8, 12, 2022 20221208 08-20-44, 8-12-22, 2031 2044 4 Thuam22 it is the 8th day. Thu Dec 8 8:20:44 MSK 2022 08:12:44 m is month 08:20:44
2448704541197987268384987854589211969884254310578390
3233419317932419533568119118845456326345117968215
751575197982102333930835504752194574899225496869879
61016469601235879888746359972707455395816336144058
597414486878752718637330299883392075129911392497558
6483741210394283923834450830173469055164586094736
93567904865508578145662861032571664540960125654062
69169823925635725084542777845883643338571093856966
41347641373986762075057243923424640715935561647143
1895212355128391445277086849657557574211990532161948
258636657985625544196364491949386134654136911722396
67528691382811100496058903902568326083656935554924
54075146827294135968238384020265007468437294666068
266991436868423835139109470955759136948684152198971
8607444470429730581623177705082741593422712263619
462223748428202956541183111111560296783137895982886
47649992178293132125531982917381134249812165401604
19608885025895754579643568697458095239958416815781
160687042374411550824879459560063301956250056489882
843193123364653141272730789079722703831965319586722
853669842600998196252828541129215490637811878917383
415359089054124428611451575361847229553597359604486
5193165127989544678314846345763884971589766274535
665524737640651624050948018838076927173909749701054
6406974042668849141797598431942028462350155949606
669694496425430675876895985573311864583602178411365
634201616494816646041754795136083578664750974205354
87579214536919987945262343880663610854553442315991
38561914184924045028832434915072726473612316519053
156810021190967406758922585341051458025565387277541
2089515618662736402045492074212582173091328927092
768846696674420413512647793657795095949230769344521
91167845955382097005498466947254394835235524667273
683388072053876477193307534260257125472662543675835
78035025307192813209159516966928516480287275675452
8208165065402341452734217289514186038196878373265921
8865354076784135578887802239354071142289971175626184
6953160637066360478789923365959729075450749472754818
673489287243664717800131651144508508662259394440
863532158699583274454354884518012271269680348189880
9882151192506035359863528324398482033908455198781475
1595857017327293277233889007353964142452561992644037
46629633596242927027616740265369193777489945924584
400597377661195753485211718712212159720531332921643
# site
stats hit
1 www.blogger.com 4191,728 62345,755
2 www.google.com 1856,645 15454,571
3 youtube.com 6182,959 33633,58
4 linkedin.com 1544,66 11129,410
5 apple.com 9178,408 58134,40
6 play.google.com 1197,515 16135,572
7 microsoft.com 4866,937 10321,378
8 youtu.be 2655,412 54207,685
9 wordpress.org 1390,166 43853,325
10 adobe.com 8100,594 89477,429

2311, 7062, 5974, 2145, 6972, 1245, 4157, 6984, 7997, 6176, 6182, 3505, 7406, 5938, 5698, 8854, 5080, 976, 7073, 1102, 5664, 6162, 9311, 3341, 3906, 9422, 2536, 7925, 9675, 3277, 4081, 3381, 8046, 213, 7477, 9162, 3661, 2961, 8468, 278, 5818, 2462, 2624, 8295, 4249, 7671, 3702, 7490, 5407, 6865, 9017, 6023, 1350, 5647, 5285, 2191, 5623, 9456, 5039, 546, 9322, 7617, 9267, 4769, 2808, 7556, 7659