Statistics for 2023.06.11 03:55 stat 7683 №488729

Table 6931 stat 2201 time 2023.06.11 03:55 Last 20230611

name	last	high	low	cgh.	cgh.%	vol.	time
3m	291,369652	966,7512663	669,9717741	227,416686	561,1649372	404,487698	2023.06.11 03:55
american express	935,625508	897,6202306	891,2852522	150,9447645	544,5663091	715,513645	2023.06.11 03:55
amgen	936,9039550	188,7048494	952,8810769	924,2438035	918,8914244	995,5871451	2023.06.11 03:55
apple	863,2222366	629,4246801	387,327298	473,3222892	96,3709184	942,9870256	2023.06.11 03:55
boeing	656,923727	931,2001444	659,6468698	252,5952470	551,4395606	300,5036526	2023.06.11 03:55
caterpillar	321,2250082	747,2386794	117,7425257	825,9796311	964,4546382	404,3519360	2023.06.11 03:55
chevron	487,8777610	674,5826484	249,6167448	570,9048497	709,5014641	105,3677992	2023.06.11 03:55
cisco	149,3565029	963,6991585	796,2631425	203,1167008	488,9502670	356,6045833	2023.06.11 03:55
coca-cola	693,1812046	584,6575549	636,9885254	10,1232106	866,6837159	706,1149656	2023.06.11 03:55
dow	301,2755330	20,95781	777,1248092	377,9253308	481,3404233	624,2773754	2023.06.11 03:55
goldman sachs	603,8273003	394,917164	777,7494563	696,4703598	930,2805138	128,5665036	2023.06.11 03:55
home depot	269,1374055	690,1353255	821,3955732	251,1215819	671,2701062	132,4481031	2023.06.11 03:55
honeywell	395,5085371	374,8762274	849,9979231	154,4525260	825,5476789	544,6027904	2023.06.11 03:55
ibm	297,2405419	74,2277961	521,2010648	794,7900949	339,4840139	925,1595915	2023.06.11 03:55
intel	879,1757113	281,5506931	446,4123332	998,8407329	920,3722299	717,7698304	2023.06.11 03:55
j&j	370,8705630	223,1953762	418,7665987	798,7153771	8,8713167	943,5281963	2023.06.11 03:55
jpmorgan	73,7374728	318,4108517	222,2437114	570,1010736	420,8516163	652,8652402	2023.06.11 03:55
mcdonald’s	264,6505627	706,1848196	23,4229333	954,3929455	294,1770063	588,7117381	2023.06.11 03:55
merck&co	943,3864881	427,9507456	258,3702883	479,3301861	108,7972329	741,3292476	2023.06.11 03:55
microsoft	41,3114808	430,4603669	163,820878	326,4270465	732,315800	612,7554430	2023.06.11 03:55
nike	455,5665159	149,7480094	743,7367100	460,6871271	124,8868625	638,3810026	2023.06.11 03:55
procter&gamble	257,1168144	711,3649117	914,4522264	694,9549914	763,1244805	415,9268041	2023.06.11 03:55
salesforce.com	207,7409652	354,9392186	772,9657165	694,2270583	532,8430500	975,2757544	2023.06.11 03:55
travelers	580,4348150	962,7029578	322,6007541	84,5788281	717,7951490	943,6316157	2023.06.11 03:55
unitedhealth	248,6378990	587,110824	762,19654	937,9689476	743,2917370	908,5154756	2023.06.11 03:55
verizon	258,6028277	742,7896856	446,7176014	66,256375	153,283214	728,4740937	2023.06.11 03:55
visa a	629,8125556	53,3466440	608,9966615	978,8550799	634,5648667	866,3969399	2023.06.11 03:55
walgreens boots	567,8040487	366,3097625	96,2740536	825,3532389	877,5677718	143,3227589	2023.06.11 03:55
walmart	286,2083644	349,4377894	237,769915	911,8657612	889,9648049	213,4972515	2023.06.11 03:55
walt disney	961,1906647	352,5960269	755,2184935	992,3223633	23,3588542	632,1183277	2023.06.11 03:55

2023.06.11 03:55	2023.06.11 03:55	2023.06.11 03:55	2023-06-11 04:08:29	June 11, 2023, 4:08 am	06.11.23	11, 6, 2023	20230611	04-08-29, 11-06-23, 0830 0829 0 Sunam23	it is the 11th day.	Sun Jun 11 4:08:29 MSK 2023	04:06:29 m is month	04:08:29
4574	5098	6145	3106	1810	596	6602	1475	1378	5865	9971	840	1755
2382	384	1673	8280	5209	5096	2654	5797	9485	2502	8649	7407	7163
6338	9533	2065	3436	5478	7406	1878	8183	929	3878	4085	9125	4322
466	2287	9105	5630	6717	551	143	5260	9787	164	4110	8806	7818
1350	9478	4715	7399	7572	5626	5140	896	2495	1720	8587	4891	9476
9842	6989	1172	4601	4009	592	6317	7910	1365	4285	8741	3299	4533
1967	635	8424	9723	8135	3750	1543	2051	9166	298	310	125	3923
1372	9326	9106	5328	2733	216	9163	3350	1085	671	7028	1502	6912
8988	6404	5902	132	3680	6519	8977	2758	1707	7542	4833	9950	1761
5340	4303	5072	9287	6201	9252	416	5569	1939	6185	3738	6616	2948
9905	6952	9874	4927	4542	7467	1475	9017	9999	3658	6366	113	292
442	5129	8356	6287	6699	7598	337	1623	5967	1470	3824	4416	7036
3077	3333	998	276	7164	1160	3939	9611	9483	3676	7750	4203	4627
688	5507	9824	4870	1951	6930	1994	858	7544	1011	6334	7102	1599
9652	4071	3827	3320	2480	7915	6299	3217	2091	7322	8364	7746	2020
9868	4088	3972	7267	8017	2799	426	4479	2627	8206	4007	1055	3245
6193	8793	5069	7333	127	2895	9345	8487	2247	7421	7253	7503	5891
5754	2838	6364	9988	7242	3817	4213	5878	1338	8018	7365	8737	6990
4833	1447	6002	7669	6199	7869	9188	1243	9685	6949	2562	784	8111
843	2933	2837	2324	8489	1484	7164	188	3869	142	2381	567	5388
7616	3708	4319	2573	2383	5017	9692	3032	9661	8857	5227	9225	7836
5195	935	1530	6753	4276	9788	8322	2257	6876	6842	3123	102	6352
4704	697	7181	942	6473	6665	7709	4295	7788	9665	5954	1992	6447
9299	7093	1877	1225	4337	8464	6521	7750	8162	4125	2954	5073	1956
9159	3822	9061	2154	8769	7951	6603	8399	7565	4	8104	773	621
4141	6346	6719	44	1110	3660	5258	7293	2421	5494	8963	5738	8374
7131	6070	2873	3443	6307	4721	701	5454	9093	6788	3918	281	28
2471	8209	9606	9990	3090	5886	2080	6693	8542	2631	1753	4706	8108
7749	8035	7632	3541	1349	1180	8822	4201	802	6899	3080	4888	9435
7433	5181	2763	3929	705	1303	7402	7390	3991	2851	919	4470	1146
3258	3259	2673	6833	6231	782	394	1721	5730	4348	7703	9331	6529
4204	8067	8548	1381	4017	2497	1907	444	8887	4174	2533	9729	3023
5219	7984	2604	2746	7536	1994	3099	2970	6858	4322	7565	8138	3816
1641	7551	976	7018	4517	1147	291	8554	7599	8294	7247	5446	2452
4778	4747	1261	2138	1052	1581	2073	7691	3359	1902	265	3564	70
3709	2379	8525	6751	5750	9659	6822	1001	8781	4499	6293	4452	9770
7696	3274	4144	3281	3142	3679	5076	7903	7315	5445	3126	1389	696
5483	5877	9864	8585	1337	119	9251	6422	3153	2357	6231	5779	7986
5900	6530	7056	1743	7263	6503	4743	8576	2457	8122	756	374	2329
2783	8279	7012	143	774	5553	129	4122	8664	4472	3725	5066	5807
3120	8934	2785	3556	2485	5242	4109	9825	8531	2478	6586	1515	8381
7986	7085	9268	9973	5652	9917	3820	9774	5028	5076	3544	4806	6258
7162	2448	3012	8988	4225	300	6456	6954	5158	8774	9834	8815	8654
8515	8379	4850	2544	1082	7730	5651	8324	6152	1901	1153	3879	1991

#	site	stats	hit
1	www.blogger.com	3713,373	8046,863
2	www.google.com	2382,317	71362,585
3	youtube.com	1541,191	6909,709
4	linkedin.com	4452,799	81623,1
5	apple.com	5718,824	56565,768
6	play.google.com	6555,161	38246,134
7	microsoft.com	3507,694	24873,57
8	youtu.be	809,242	25554,453
9	wordpress.org	6142,336	31425,853
10	adobe.com	6523,28	43648,807

5056, 6638, 3307, 8762, 2301, 8093, 259, 7414, 1915, 7998, 534, 470, 5661, 416, 3358, 8126, 3623, 1457, 1408, 8467, 6653, 7616, 5986, 4101, 3008, 2228, 4617, 7435, 1690, 6217, 6330, 3461, 9106, 6882, 5136, 4223, 1907, 8700, 6867, 5792, 4898, 3415, 716, 9791, 8699, 7454, 350, 4981, 5832, 9970, 7210, 2757, 6030, 7008, 4257, 2770, 819, 8668, 7033, 3940, 4466, 760, 2308, 4271, 7602, 9107, 8431