Table 9379 stat 1003 time 2023.05.30 23:58 Last 20230531
name last high low cgh. cgh.% vol. time
3m 367,7656246 529,5383024 21,9165219 947,6691250 81,9630331 271,3577355 2023.05.30 23:58
american express 732,4465022 27,7643221 816,9651208 314,8433406 921,2446009 878,2453860 2023.05.30 23:58
amgen 466,1253027 61,9762227 292,9984929 77,6585594 764,6059517 197,7849630 2023.05.30 23:58
apple 522,1444697 454,6027064 108,7246491 960,8397492 171,9869544 604,9873829 2023.05.30 23:58
boeing 952,9177881 830,8737919 163,7094344 120,6283613 834,1798298 604,1266702 2023.05.30 23:58
caterpillar 179,6810579 785,9424401 287,9820913 727,8094831 127,1814909 412,2340636 2023.05.30 23:58
chevron 906,3726312 74,772912 360,6778841 65,3116607 596,8953974 186,7580609 2023.05.30 23:58
cisco 605,3046302 387,4395686 484,9910061 566,6627826 672,3514683 605,9590735 2023.05.30 23:58
coca-cola 334,3326256 768,4601205 514,1807459 694,4202563 553,7679968 498,9129624 2023.05.30 23:58
dow 446,5622214 225,415528 458,4100755 799,624504 714,1860358 502,1991657 2023.05.30 23:58
goldman sachs 177,682577 862,8491057 420,4671708 808,7532855 799,5767356 214,3139127 2023.05.30 23:58
home depot 757,9075900 734,3108583 675,2317164 224,1214674 794,4484437 163,2515565 2023.05.30 23:58
honeywell 858,9626337 314,5732249 149,8160257 772,3257112 884,6343387 175,3040093 2023.05.30 23:58
ibm 102,9829960 58,9013057 560,2707007 216,3172129 179,9493874 628,8538773 2023.05.30 23:58
intel 181,8518919 975,9750415 301,1383646 227,1588548 101,5406046 732,2496677 2023.05.30 23:58
j&j 357,5044700 575,2409136 139,7501957 545,2403180 733,6022177 142,2929232 2023.05.30 23:58
jpmorgan 873,3568420 610,512090 306,2382073 905,4873331 91,8804307 462,3904347 2023.05.30 23:58
mcdonald’s 19,6889723 549,1197936 230,2813690 370,5862072 786,9448400 827,9246476 2023.05.30 23:58
merck&co 695,3720437 165,4282272 974,3065892 721,8471797 663,3312865 898,9696605 2023.05.30 23:58
microsoft 569,8034748 457,6595928 684,9193679 50,7027007 608,5993168 822,8379171 2023.05.30 23:58
nike 880,1919554 424,6665247 137,2512450 591,8318309 623,7561377 260,5975499 2023.05.30 23:58
procter&gamble 63,9812084 445,7261579 313,3431181 696,8819885 147,1528117 542,8304982 2023.05.30 23:58
salesforce.com 73,5916087 533,6805198 191,3556931 518,716112 548,9425611 738,6844437 2023.05.30 23:58
travelers 194,3293080 516,8170947 86,7763325 415,1481723 757,8593740 874,700357 2023.05.30 23:58
unitedhealth 203,5701484 952,3490848 723,4936054 180,7951397 86,7127818 476,2761394 2023.05.30 23:58
verizon 69,9940962 348,6161232 936,858864 301,1304633 415,8168414 947,5006398 2023.05.30 23:58
visa a 593,3622024 649,3507147 222,5231422 421,4240684 94,3727744 773,8162506 2023.05.30 23:58
walgreens boots 866,9527360 611,9515937 665,870495 228,7339925 82,5754836 350,178029 2023.05.30 23:58
walmart 661,6506825 149,765641 468,958240 577,606976 458,2260159 412,6796026 2023.05.30 23:58
walt disney 749,8321626 104,8424484 205,8768240 659,713166 829,2700891 23,4950775 2023.05.30 23:58
2023.05.30 23:58 2023.05.30 23:58 2023.05.30 23:58 2023-05-31 00:11:46 May 31, 2023, 12:11 am 05.31.23 31, 5, 2023 20230531 12-11-46, 31-05-23, 1131 1146 3 Wedam23 it is the 31st day. Wed May 31 0:11:46 MSK 2023 00:05:46 m is month 00:11:46
2507438357924875604469741413158316961165941520676176
6479300924493721377613921811429244386366937743988078
131199629235183990314464462313538733290373138683746
815637871955637722324245229303759501896335340303932
4368785610446256224587472161792043756910982349101944
7486490337349216738476015090185084672806859495344592
8363107477636280997519371602945029609048837688203899
8362291727882454158524202883787615844139868055721908
5240512881412571644223359220911217824032681391356648
80515541616768599194783988278481206135870612267574
835289914523722069998434680650932526868606816737
26579608930069392959533015233564123127770529097478
9196625425154939140828082753832185740142650242270
931111966924051954518548687982970711808132236691807
2812964695592598984991989595985732742705283124420
3885669531822522458734032757179654204283343933025256
59929212320284998786940245073387883429698912319733
90291938438678528340669394985196785433993663153801
694638018771711369217439694259669221864389584668820
140563113411325525511277016306263618841914125001202
9652462790683606123672756665576294952609153553117925
6137545568197006357974765772213012725576658698117625
816417207387651451947949477782728711963709096359269
773454154238295966799988523951273917998653997057547
973794583401808325512394647652682405836151920388888
622460795386952481920353168140754307621269870043611
1758803942269237803361199465333638396085206572983470
554685288996480693112969335478983126391575481515473
3353990127657296460315773325843926743948322617163906
9845930822728087948376182144306916276228101378396364
72196805548318158417515762447793775746064332379153
5771920980552137552925861661849026512790477275744
559482383230173661428866852421147149288085971385709
488626927803961030314952774557254355986273861038
564642284361778997435337163321903134787016087705069
98725372698908623714039497575231324201906427895024
734665627425486973433813492987363448310620494796764
7738547639478554523769428774567271287716929547209
44375615230675780593527121325918868243839517013733
783639318441732804147027666550193729954486733263360
4529998545288722878668011915719517758042817318914
9203390195166623853873477919812448359318306356413853
759464492181874682144347776691063795347942727456586
7579644982947016549394527875563443468245351805563
# site
 stats hit
1 www.blogger.com 4606,599 83063,336
2 www.google.com 2566,412 9290,480
3 youtube.com 561,237 30844,461
4 linkedin.com 9376,783 51510,858
5 apple.com 8221,445 38489,683
6 play.google.com 2001,956 2692,734
7 microsoft.com 4241,63 77842,531
8 youtu.be 5801,359 8630,41
9 wordpress.org 9564,917 37566,213
10 adobe.com 3282,469 69207,385

6, 6422, 3597, 6052, 8843, 43, 3148, 2643, 5158, 9570, 8807, 8306, 3733, 1258, 7356, 5464, 3545, 5192, 6879, 5183, 4122, 4123, 2598, 1039, 4709, 6497, 584, 1490, 5237, 2733, 7847, 9952, 82, 8533, 6387, 2682, 8940, 7779, 3570, 9293, 9425, 1792, 591, 4323, 6029, 8419, 5252, 5267, 3514, 2294, 7515, 410, 1780, 7991, 7005, 3626, 3073, 6436, 8699, 9491, 7814, 8601, 6280, 8399, 7667, 9695, 5668