Table 2345 stat 5225 time 2023.03.28 07:28 Last 20230328
name last high low cgh. cgh.% vol. time
3m 813,3428011 532,105843 623,4501621 46,3202018 66,9251079 712,1090541 2023.03.28 07:28
american express 374,9044667 512,1224321 354,7013967 608,6381530 322,6948279 791,7092245 2023.03.28 07:28
amgen 860,5381902 305,5532413 115,5389693 76,9276394 881,6074127 938,5044896 2023.03.28 07:28
apple 58,9836754 824,1232119 908,5370127 233,2828565 442,7443948 405,7951606 2023.03.28 07:28
boeing 446,134549 433,7677478 708,2245379 477,5691011 762,7814827 123,8773837 2023.03.28 07:28
caterpillar 321,1980085 805,2022222 805,7432467 707,8629959 727,5314032 986,6357054 2023.03.28 07:28
chevron 69,2184736 918,5098952 962,3238503 305,4086598 337,7383693 177,455878 2023.03.28 07:28
cisco 962,6533798 615,7256351 435,7370312 603,7553143 935,4080418 957,7404607 2023.03.28 07:28
coca-cola 152,6642482 603,8782105 196,5896642 514,2640671 808,4324777 774,7710061 2023.03.28 07:28
dow 756,790180 180,936329 817,3560734 140,7802944 10,7539095 506,4443155 2023.03.28 07:28
goldman sachs 491,1089482 200,4259802 517,1571662 167,6682784 821,7698973 546,170657 2023.03.28 07:28
home depot 360,604047 281,1676992 493,550949 938,2492102 134,1183711 343,9515001 2023.03.28 07:28
honeywell 474,4820637 732,4838975 236,2377238 928,7269137 347,1278427 153,8636618 2023.03.28 07:28
ibm 285,3193347 532,1064232 90,784289 124,4487934 139,4046215 616,6317158 2023.03.28 07:28
intel 460,5551978 881,5938292 673,2237690 545,1480133 706,2771236 632,9418057 2023.03.28 07:28
j&j 515,5601236 669,8615192 688,8216132 725,9729751 141,2571210 80,2301798 2023.03.28 07:28
jpmorgan 336,2028870 679,4743834 607,2954656 106,672249 850,9870251 661,5242323 2023.03.28 07:28
mcdonald’s 211,2063833 672,9166265 484,3041562 858,9983541 864,5271515 860,5522460 2023.03.28 07:28
merck&co 349,5850541 525,4897124 842,6046193 720,1777249 807,3988652 652,4150147 2023.03.28 07:28
microsoft 694,7582074 482,5449941 745,1432935 70,9560264 350,7414718 872,8331835 2023.03.28 07:28
nike 46,7310850 831,9099077 258,6914107 462,6070010 277,9873747 97,1186399 2023.03.28 07:28
procter&gamble 592,8166054 297,3995001 216,9484730 814,9098012 706,2967541 455,4519127 2023.03.28 07:28
salesforce.com 440,5240216 408,7897243 266,2805919 623,3111214 12,4544452 221,2699133 2023.03.28 07:28
travelers 146,6831827 877,4223207 670,9736276 541,2625511 790,8373252 662,57035 2023.03.28 07:28
unitedhealth 786,4765658 915,4924784 773,3702999 944,2133674 894,3523301 4,1598149 2023.03.28 07:28
verizon 633,6259992 471,6445989 81,6919652 914,2263002 375,7914264 648,457051 2023.03.28 07:28
visa a 765,1895812 308,5552870 27,9703072 561,8127044 447,4764950 305,2201927 2023.03.28 07:28
walgreens boots 846,2495738 434,7411164 602,4366516 901,2348259 63,3718675 879,1430951 2023.03.28 07:28
walmart 64,7939369 370,4389805 585,180160 485,3504173 208,7929416 905,2345035 2023.03.28 07:28
walt disney 763,4666946 48,2101216 943,3523906 430,7899845 602,8638743 531,2038683 2023.03.28 07:28
2023.03.28 07:28 2023.03.28 07:28 2023.03.28 07:28 2023-03-28 07:41:42 March 28, 2023, 7:41 am 03.28.23 28, 3, 2023 20230328 07-41-42, 28-03-23, 4131 4142 2 Tueam23 it is the 28th day. Tue Mar 28 7:41:42 MSK 2023 07:03:42 m is month 07:41:42
4321363231828678875769757914101395363476383036359881
33746846152598009205219410194979131554470722835292
37603467460215922538470883950325557803320853684871
285082573266706756553573483114967876975939320403036
3370400884785393499987505391959022184788772040485571
522586598576665247572218766526778450298801794959
8330820884471510169435465232349938881673599923306831
8272887681384237110597781994398198281560516587015860
62955725139817493227747862311471196747876804389632
468663904031873458093753404744344436462968167302835
446436486775442888775849821477419215894560243307977
1447169911520067271094139961275817646979034643517
21211974385748035094265766782268537774283947973642
289964963593262871476835144743280697183188027427868
49427175360296896488871488488689439306381124837710
8713398415872419450988336118747920702259285689481575
95343751842076959042132980427481342195843038397201
389088548906952156325120344260756227508752267025054
3980582055867329517328288891263417848172464950386897
969822768729364474374257366899941224953390097321127
58656537872563589867257963538579457332140193464197
5708631683093000494010792724638466934673991080744585
672106491758797360776701951833039075094103363082336
9835944725029349498633740138885494291586899318487
27486669101254949235761560879493445839448930705266
69779899616025977319332172812185257864467421267439
6900539494467361783519916349936329445933339369395776
8464212445156411118822805201206882066911409686584015
648633072565162767437124585994134476978233139312752
909680543460406468018538131716392969927308753788889
524869508449409915634379635984871994384619250604916
9493821180011200145799594137333370461315404381647
602669238535810456555228760780878449906312449446492
9547240614455901852543211816814546504316666012053735
984020655161720418055746785745834339990661184827096
3085170626295498787663048226372758147898161525452908
62448265301640998697808961614327333374316769702459
239419041596689977374081453568128778887990633878079
246676163633992853102568328521714423128790217645024
840849484963153423382588899063529896927441317837837
954464721269297713653629517806682321002630092626011
628732147477372373258827120682403090802186182113616
3760832551756249385228987920561478005524631442250
507978674970157113951421988639966127425379557424787
# site
 stats hit
1 www.blogger.com 987,990 79296,704
2 www.google.com 2143,294 21114,261
3 youtube.com 800,81 75714,243
4 linkedin.com 2377,263 38200,650
5 apple.com 4043,278 63832,596
6 play.google.com 6773,479 20817,976
7 microsoft.com 9043,742 5480,945
8 youtu.be 3154,935 42282,414
9 wordpress.org 9240,216 11724,139
10 adobe.com 5092,329 39849,590

1557, 6466, 2136, 8222, 9347, 1685, 6259, 3180, 1987, 6825, 6850, 574, 2138, 4099, 5941, 9511, 8305, 1676, 8940, 5354, 4074, 2424, 8477, 4004, 8224, 1796, 1793, 4080, 4325, 9351, 8167, 7762, 4837, 6912, 9334, 2063, 9303, 3740, 89, 8242, 8571, 3385, 2406, 4293, 5643, 6995, 2504, 281, 4193, 1116, 9457, 6934, 7665, 6539, 8415, 6066, 4817, 7348, 6916, 3952, 5283, 6367, 5703, 5126, 3839, 3422, 9420