Table 2180 stat 6526 time 2023.03.24 22:52 Last 20230324
name last high low cgh. cgh.% vol. time
3m 943,5946809 95,1036138 234,6670003 509,9104029 589,4040851 151,468927 2023.03.24 22:52
american express 670,5979732 937,1725459 956,6690888 432,6431225 494,6895899 655,1608688 2023.03.24 22:52
amgen 185,2450825 864,8325522 939,824321 485,8833213 677,5800306 986,9105945 2023.03.24 22:52
apple 247,4962928 821,8363250 900,9719881 883,5701995 570,8206950 743,5259626 2023.03.24 22:52
boeing 490,1751768 169,9838616 864,8244333 145,489831 70,91852 881,93905 2023.03.24 22:52
caterpillar 92,3666087 892,7687301 946,8796468 679,1936701 376,5003219 30,2763174 2023.03.24 22:52
chevron 472,9132127 846,422711 734,5892620 568,2236913 764,7373186 208,6292055 2023.03.24 22:52
cisco 562,3522833 678,6312676 362,5597238 641,4530856 926,5333698 222,8729718 2023.03.24 22:52
coca-cola 413,9011403 67,7889560 402,966369 66,8737720 10,9117902 916,7437572 2023.03.24 22:52
dow 501,4842766 967,2654909 222,1750013 894,7833469 527,5728849 415,8887528 2023.03.24 22:52
goldman sachs 133,552724 342,589412 589,5636541 931,16586 465,9985548 790,8662564 2023.03.24 22:52
home depot 96,8558880 740,1050412 767,6560713 848,2687302 141,8162467 534,3619430 2023.03.24 22:52
honeywell 991,4289174 146,5185324 2,5599043 407,1344110 615,7491235 194,2038189 2023.03.24 22:52
ibm 313,1252650 206,7775718 124,9960920 644,2190114 852,3838565 324,6196580 2023.03.24 22:52
intel 40,1728508 888,1802757 989,4226091 542,9803454 851,6875085 499,8533287 2023.03.24 22:52
j&j 248,9061628 987,8625895 655,1810917 67,9680638 307,2718857 745,4301764 2023.03.24 22:52
jpmorgan 268,3894637 649,1199576 773,9732403 739,8132479 146,6280035 993,1351885 2023.03.24 22:52
mcdonald’s 51,5357421 116,9021390 224,6144115 755,4706633 521,7432072 333,1758604 2023.03.24 22:52
merck&co 924,3996610 144,2306555 671,8895597 661,9395243 279,3100197 60,523434 2023.03.24 22:52
microsoft 283,7990973 865,4293510 427,8591147 564,4777133 395,6800733 380,6181072 2023.03.24 22:52
nike 295,1353198 89,8150589 878,4220232 990,8028258 821,1348433 34,4932308 2023.03.24 22:52
procter&gamble 25,6943132 433,3034262 5,4922368 356,2875927 292,2213608 717,7184347 2023.03.24 22:52
salesforce.com 81,2814830 196,4753320 961,5760001 94,2560409 711,1822096 72,5898469 2023.03.24 22:52
travelers 604,620190 393,4259169 197,4261539 919,2212652 121,3519026 525,1247998 2023.03.24 22:52
unitedhealth 844,8804608 412,1354733 102,1293359 854,1822969 411,500559 657,3723751 2023.03.24 22:52
verizon 626,7510679 628,3373758 933,6995157 927,5375102 761,3198953 963,9583969 2023.03.24 22:52
visa a 746,8825745 180,8665162 235,7043533 991,786164 585,4037082 214,6866356 2023.03.24 22:52
walgreens boots 533,679976 869,9438629 118,5265611 316,7441094 278,9446539 82,2109065 2023.03.24 22:52
walmart 644,87078 748,4057041 329,7118435 364,746522 594,5437629 941,8288951 2023.03.24 22:52
walt disney 248,9324841 907,8329301 336,1216011 520,8692363 190,3884980 813,3076520 2023.03.24 22:52
2023.03.24 22:52 2023.03.24 22:52 2023.03.24 22:52 2023-03-24 23:05:53 March 24, 2023, 11:05 pm 03.24.23 24, 3, 2023 20230324 11-05-53, 24-03-23, 0531 0553 5 Fripm23 it is the 24th day. Fri Mar 24 23:05:53 MSK 2023 23:03:53 m is month 23:05:53
1294192713337182152147064880458348642799194775516324
5059437493598653640853221405482854811563252935615
395180454409483123944501128987744463291739389808835
53821828665141626052779973536376892926593952886378
601464354362661778121967796454445524799969884302533
946196239911964848349174636881341730409365737208
26198627801777713925327544036778588911613495565721
414425408562698831052762644595043219676310474191758
9059141549637072690926612822890110517297746373546614
767124727584742630945563207901453608838993158046888
884540446989490750387006072394983892090302292361710
17476394780287669692574743725950038450395761074240
34969872642271813684274468018165155696999957454649
528857489883300344493603468066492133923928075861492
5672603369371076847192718299494354140231279547643
612788005812485447933165447468287861277540881527520
410417028893297454452164630208828267805296183103019
205168879198263757368726922174954468834219183116821
538818111527295264329404304759738495943120294676966
711110761576614900182860299997327514448187740336
117184851187821772787872340357515372426418145817675
831715943578455946620371934205541514406856119027477
737540714573826237629451024472935823312665417698
347360875681300752354810607872438016143213268933671
7122154953134419597182231187344125183182854080279684
149665024594537884431164209029616113376914390716048
452175833427478142453552551731348553816271419619480
276954276161289141522821624583066687179050394014459
424685968523227618138972179938869802064542991085750
386239297264474019007224721226124769157979054951421
6048141138150332322414626832383169254664357189592
1935736060103883431661538087458515364468106053933710
437834493447203123256488010253907507943941848901
669055566328982652323928705268140551879659241917242
3140753666676332462478206820920930037797356792436931
7713993147516379511065115268410155846139166810522824
131664790093672731900640321557450404751024714421
5790360291679316379316408664597713316596093472316
963665058924952990774429773164313283643879282459
796087899261506224818059651016285514555910372867463
5600835890705063659462828856417707111610237978376
834336468266092162215013018100697508061924075401227
40124297792180508443424958969525539653201246534792
890224259725152664229061358956558831475118082907587
# site
 stats hit
1 www.blogger.com 301,24 22383,38
2 www.google.com 5026,613 92745,736
3 youtube.com 6372,941 33280,63
4 linkedin.com 4555,360 72657,763
5 apple.com 6501,196 89838,785
6 play.google.com 1521,459 37315,115
7 microsoft.com 6065,931 23218,10
8 youtu.be 7598,316 76782,790
9 wordpress.org 3389,992 82712,842
10 adobe.com 6047,755 57709,242

9099, 1503, 308, 9195, 8114, 3784, 776, 8767, 7248, 7682, 6537, 3790, 3852, 2500, 7975, 8346, 7959, 9768, 8978, 530, 6007, 9794, 9239, 6866, 7419, 6888, 128, 410, 2881, 5376, 7826, 7930, 3569, 4051, 6661, 9638, 8893, 9449, 7991, 4618, 861, 9366, 2182, 4967, 2684, 5918, 4062, 6293, 1545, 178, 4923, 871, 9246, 1948, 6633, 2646, 8069, 8481, 1786, 5312, 3789, 4978, 5077, 5482, 1614, 4826, 5473